MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 544470 are 333.75 and 348.75

Daily Target 1322.5
Daily Target 2330
Daily Target 3337.5
Daily Target 4345
Daily Target 5352.5

Daily price and volume M B

Date Closing Open Range Volume
Fri 13 February 2026 337.50 (1.37%) 330.00 330.00 - 345.00 0.6632 times
Thu 12 February 2026 332.95 (-0.05%) 330.00 320.30 - 334.60 1.0018 times
Wed 11 February 2026 333.10 (-2.94%) 340.80 331.50 - 343.60 0.5163 times
Tue 10 February 2026 343.20 (-2.47%) 363.00 340.85 - 363.00 0.8416 times
Mon 09 February 2026 351.90 (-4.13%) 372.80 335.20 - 383.00 2.8969 times
Fri 06 February 2026 367.05 (-1.26%) 369.75 359.60 - 379.45 0.6642 times
Thu 05 February 2026 371.75 (4.45%) 355.00 347.35 - 379.00 0.3972 times
Wed 04 February 2026 355.90 (6.38%) 329.55 329.55 - 364.95 0.6033 times
Tue 03 February 2026 334.55 (9.72%) 330.00 328.00 - 365.85 1.8746 times
Mon 02 February 2026 304.90 (-0.46%) 321.00 292.00 - 321.00 0.5409 times
Sun 01 February 2026 306.30 (-3.53%) 325.40 301.25 - 325.40 0.2289 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 544470 are 297.55 and 360.25

Weekly Target 1284.23
Weekly Target 2310.87
Weekly Target 3346.93333333333
Weekly Target 4373.57
Weekly Target 5409.63

Weekly price and volumes for M B

Date Closing Open Range Volume
Fri 13 February 2026 337.50 (-8.05%) 372.80 320.30 - 383.00 1.923 times
Fri 06 February 2026 367.05 (15.61%) 325.40 292.00 - 379.45 1.3998 times
Fri 30 January 2026 317.50 (5.78%) 298.80 291.10 - 332.40 0.7749 times
Fri 23 January 2026 300.15 (-10%) 332.10 296.90 - 342.60 0.6954 times
Fri 16 January 2026 333.50 (-4.39%) 344.55 332.35 - 354.95 0.4056 times
Fri 09 January 2026 348.80 (-9.37%) 385.00 346.20 - 385.00 0.674 times
Fri 02 January 2026 384.85 (0.56%) 392.95 371.85 - 392.95 0.5304 times
Fri 26 December 2025 382.70 (1.81%) 375.80 366.55 - 397.25 1.598 times
Fri 19 December 2025 375.90 (-0.45%) 377.40 369.35 - 388.80 0.6931 times
Fri 12 December 2025 377.60 (3.71%) 366.30 345.05 - 402.20 1.3058 times
Fri 05 December 2025 364.10 (-6.51%) 392.95 362.65 - 394.20 0.7041 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 544470 are 314.75 and 405.75

Monthly Target 1246.5
Monthly Target 2292
Monthly Target 3337.5
Monthly Target 4383
Monthly Target 5428.5

Monthly price and volumes M B

Date Closing Open Range Volume
Fri 13 February 2026 337.50 (6.3%) 325.40 292.00 - 383.00 0.12 times
Fri 30 January 2026 317.50 (-17.34%) 375.00 291.10 - 387.20 0.0975 times
Wed 31 December 2025 384.10 (-1.37%) 392.95 345.05 - 402.20 0.169 times
Fri 28 November 2025 389.45 (-14.27%) 450.00 375.95 - 535.85 0.9997 times
Fri 31 October 2025 454.30 (18.62%) 383.25 364.00 - 478.00 0.4129 times
Tue 30 September 2025 383.00 (-11.53%) 435.00 381.70 - 448.20 0.6611 times
Fri 29 August 2025 432.90 (0%) 403.80 400.10 - 494.00 4.5398 times
Fri 13 February 2026 (0%) - 0 times

monthly chart MB

DMA SMA EMA moving averages of M B 544470

DMA (daily moving average) of M B 544470

DMA period DMA value
5 day DMA 339.73
12 day DMA 338.05
20 day DMA 327.31
35 day DMA 343.85
50 day DMA 353.16
100 day DMA 385.5
150 day DMA
200 day DMA

EMA (exponential moving average) of M B 544470

EMA period EMA current EMA prev EMA prev2
5 day EMA339.18340.02343.55
12 day EMA337.91337.99338.91
20 day EMA338.04338.1338.64
35 day EMA344.51344.92345.62
50 day EMA354.44355.13356.03

SMA (simple moving average) of M B 544470

SMA period SMA current SMA prev SMA prev2
5 day SMA339.73345.64353.4
12 day SMA338.05334.94332.48
20 day SMA327.31327.11327.59
35 day SMA343.85345.38346.4
50 day SMA353.16354354.96
100 day SMA385.5386.3387.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme