MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 544470 are 362.23 and 407.88

Daily Target 1326.07
Daily Target 2352.73
Daily Target 3371.71666666667
Daily Target 4398.38
Daily Target 5417.37

Daily price and volume M B

Date Closing Open Range Volume
Tue 09 December 2025 379.40 (7.66%) 345.05 345.05 - 390.70 2.8302 times
Mon 08 December 2025 352.40 (-3.21%) 366.30 350.10 - 366.30 0.7884 times
Fri 05 December 2025 364.10 (-2.19%) 372.25 362.65 - 374.30 0.4286 times
Thu 04 December 2025 372.25 (-1.95%) 379.80 368.85 - 381.40 0.5862 times
Wed 03 December 2025 379.65 (-0.3%) 378.00 372.70 - 383.00 0.5289 times
Tue 02 December 2025 380.80 (-1.72%) 383.15 380.00 - 389.20 0.9024 times
Mon 01 December 2025 387.45 (-0.51%) 392.95 385.00 - 394.20 0.4251 times
Fri 28 November 2025 389.45 (-0.49%) 405.00 382.40 - 405.00 0.9858 times
Thu 27 November 2025 391.35 (-0.71%) 400.95 390.00 - 410.05 1.4595 times
Wed 26 November 2025 394.15 (3.34%) 387.85 387.80 - 399.00 1.0649 times
Tue 25 November 2025 381.40 (-0.29%) 389.95 375.95 - 389.95 1.2067 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 544470 are 362.23 and 407.88

Weekly Target 1326.07
Weekly Target 2352.73
Weekly Target 3371.71666666667
Weekly Target 4398.38
Weekly Target 5417.37

Weekly price and volumes for M B

Date Closing Open Range Volume
Tue 09 December 2025 379.40 (4.2%) 366.30 345.05 - 390.70 0.2236 times
Fri 05 December 2025 364.10 (-6.51%) 392.95 362.65 - 394.20 0.1774 times
Fri 28 November 2025 389.45 (-0.95%) 391.00 375.95 - 410.05 0.3827 times
Fri 21 November 2025 393.20 (-10.41%) 454.30 390.00 - 454.30 0.3291 times
Fri 14 November 2025 438.90 (-12.87%) 533.20 412.80 - 535.85 3.5754 times
Fri 07 November 2025 503.75 (10.88%) 450.00 431.50 - 523.30 2.5975 times
Fri 31 October 2025 454.30 (-0.73%) 478.00 449.15 - 478.00 0.2823 times
Thu 23 October 2025 457.65 (3.53%) 447.50 434.60 - 465.00 0.3227 times
Fri 17 October 2025 442.05 (17.24%) 377.95 366.75 - 447.00 1.6702 times
Fri 10 October 2025 377.05 (-3.79%) 384.20 364.00 - 393.85 0.4391 times
Fri 03 October 2025 391.90 (0.58%) 392.00 381.70 - 405.95 0.3555 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 544470 are 337.65 and 386.8

Monthly Target 1323.73
Monthly Target 2351.57
Monthly Target 3372.88333333333
Monthly Target 4400.72
Monthly Target 5422.03

Monthly price and volumes M B

Date Closing Open Range Volume
Tue 09 December 2025 379.40 (-2.58%) 392.95 345.05 - 394.20 0.0432 times
Fri 28 November 2025 389.45 (-14.27%) 450.00 375.95 - 535.85 0.7411 times
Fri 31 October 2025 454.30 (18.62%) 383.25 364.00 - 478.00 0.3101 times
Tue 30 September 2025 383.00 (-11.53%) 435.00 381.70 - 448.20 0.4965 times
Fri 29 August 2025 432.90 (0%) 403.80 400.10 - 494.00 3.4092 times
Tue 09 December 2025 (0%) - 0 times

monthly chart MB

DMA SMA EMA moving averages of M B 544470

DMA (daily moving average) of M B 544470

DMA period DMA value
5 day DMA 369.56
12 day DMA 379.58
20 day DMA 397.3
35 day DMA 423.63
50 day DMA 413.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M B 544470

EMA period EMA current EMA prev EMA prev2
5 day EMA371.49367.54375.11
12 day EMA382.46383.02388.59
20 day EMA393.93395.46399.99
35 day EMA400.74402404.92
50 day EMA409.81411.05413.44

SMA (simple moving average) of M B 544470

SMA period SMA current SMA prev SMA prev2
5 day SMA369.56369.84376.85
12 day SMA379.58380.73384.31
20 day SMA397.3404.04411.61
35 day SMA423.63424.89426.45
50 day SMA413.6414.4415.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme