MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 544470 are 326.25 and 338.35

Daily Target 1323.97
Daily Target 2328.53
Daily Target 3336.06666666667
Daily Target 4340.63
Daily Target 5348.17

Daily price and volume M B

Date Closing Open Range Volume
Wed 11 February 2026 333.10 (-2.94%) 340.80 331.50 - 343.60 0.5383 times
Tue 10 February 2026 343.20 (-2.47%) 363.00 340.85 - 363.00 0.8774 times
Mon 09 February 2026 351.90 (-4.13%) 372.80 335.20 - 383.00 3.0203 times
Fri 06 February 2026 367.05 (-1.26%) 369.75 359.60 - 379.45 0.6925 times
Thu 05 February 2026 371.75 (4.45%) 355.00 347.35 - 379.00 0.4141 times
Wed 04 February 2026 355.90 (6.38%) 329.55 329.55 - 364.95 0.629 times
Tue 03 February 2026 334.55 (9.72%) 330.00 328.00 - 365.85 1.9545 times
Mon 02 February 2026 304.90 (-0.46%) 321.00 292.00 - 321.00 0.5639 times
Sun 01 February 2026 306.30 (-3.53%) 325.40 301.25 - 325.40 0.2387 times
Fri 30 January 2026 317.50 (5.78%) 293.50 293.50 - 332.40 1.0712 times
Thu 29 January 2026 300.15 (-1.1%) 320.00 297.05 - 320.00 0.6223 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 544470 are 306.55 and 358.05

Weekly Target 1297.7
Weekly Target 2315.4
Weekly Target 3349.2
Weekly Target 4366.9
Weekly Target 5400.7

Weekly price and volumes for M B

Date Closing Open Range Volume
Wed 11 February 2026 333.10 (-9.25%) 372.80 331.50 - 383.00 1.4612 times
Fri 06 February 2026 367.05 (15.61%) 325.40 292.00 - 379.45 1.4798 times
Fri 30 January 2026 317.50 (5.78%) 298.80 291.10 - 332.40 0.8192 times
Fri 23 January 2026 300.15 (-10%) 332.10 296.90 - 342.60 0.7351 times
Fri 16 January 2026 333.50 (-4.39%) 344.55 332.35 - 354.95 0.4287 times
Fri 09 January 2026 348.80 (-9.37%) 385.00 346.20 - 385.00 0.7126 times
Fri 02 January 2026 384.85 (0.56%) 392.95 371.85 - 392.95 0.5608 times
Fri 26 December 2025 382.70 (1.81%) 375.80 366.55 - 397.25 1.6894 times
Fri 19 December 2025 375.90 (-0.45%) 377.40 369.35 - 388.80 0.7328 times
Fri 12 December 2025 377.60 (3.71%) 366.30 345.05 - 402.20 1.3805 times
Fri 05 December 2025 364.10 (-6.51%) 392.95 362.65 - 394.20 0.7444 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 544470 are 312.55 and 403.55

Monthly Target 1245.03
Monthly Target 2289.07
Monthly Target 3336.03333333333
Monthly Target 4380.07
Monthly Target 5427.03

Monthly price and volumes M B

Date Closing Open Range Volume
Wed 11 February 2026 333.10 (4.91%) 325.40 292.00 - 383.00 0.1007 times
Fri 30 January 2026 317.50 (-17.34%) 375.00 291.10 - 387.20 0.0978 times
Wed 31 December 2025 384.10 (-1.37%) 392.95 345.05 - 402.20 0.1695 times
Fri 28 November 2025 389.45 (-14.27%) 450.00 375.95 - 535.85 1.0025 times
Fri 31 October 2025 454.30 (18.62%) 383.25 364.00 - 478.00 0.4141 times
Tue 30 September 2025 383.00 (-11.53%) 435.00 381.70 - 448.20 0.6629 times
Fri 29 August 2025 432.90 (0%) 403.80 400.10 - 494.00 4.5525 times
Thu 12 February 2026 (0%) - 0 times

monthly chart MB

DMA SMA EMA moving averages of M B 544470

DMA (daily moving average) of M B 544470

DMA period DMA value
5 day DMA 353.4
12 day DMA 332.48
20 day DMA 327.59
35 day DMA 346.4
50 day DMA 354.96
100 day DMA 387.1
150 day DMA
200 day DMA

EMA (exponential moving average) of M B 544470

EMA period EMA current EMA prev EMA prev2
5 day EMA343.55348.78351.57
12 day EMA338.91339.97339.38
20 day EMA338.67339.26338.84
35 day EMA345.18345.89346.05
50 day EMA357.43358.42359.04

SMA (simple moving average) of M B 544470

SMA period SMA current SMA prev SMA prev2
5 day SMA353.4357.96356.23
12 day SMA332.48329.42325.83
20 day SMA327.59328.37328.45
35 day SMA346.4347.67348.6
50 day SMA354.96356.04356.97
100 day SMA387.1387.96388.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme