Login or Join
HomepageMB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 544470 are 300.28 and 324.23
| Daily Target 1 | 281.22 |
| Daily Target 2 | 295.38 |
| Daily Target 3 | 305.16666666667 |
| Daily Target 4 | 319.33 |
| Daily Target 5 | 329.12 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 309.55 (1.44%) | 299.95 | 291.00 - 314.95 | 0.5402 times | Fri 10 April 2026 | 305.15 (0.46%) | 305.00 | 303.80 - 309.35 | 0.2279 times | Thu 09 April 2026 | 303.75 (-1.62%) | 311.00 | 300.05 - 311.80 | 0.815 times | Wed 08 April 2026 | 308.75 (4.03%) | 310.00 | 306.30 - 318.30 | 0.5065 times | Tue 07 April 2026 | 296.80 (1.47%) | 285.25 | 285.25 - 308.20 | 0.8981 times | Mon 06 April 2026 | 292.50 (9.06%) | 266.60 | 265.00 - 299.00 | 3.2095 times | Thu 02 April 2026 | 268.20 (5.82%) | 245.00 | 240.85 - 270.15 | 1.321 times | Wed 01 April 2026 | 253.45 (12.1%) | 229.50 | 229.50 - 258.75 | 0.7552 times | Mon 30 March 2026 | 226.10 (-6.95%) | 240.00 | 224.90 - 249.05 | 0.6686 times | Fri 27 March 2026 | 243.00 (-9.77%) | 267.85 | 241.55 - 270.00 | 1.058 times | Wed 25 March 2026 | 269.30 (7.57%) | 251.00 | 251.00 - 288.00 | 2.8268 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 300.28 and 324.23
| Weekly Target 1 | 281.22 |
| Weekly Target 2 | 295.38 |
| Weekly Target 3 | 305.16666666667 |
| Weekly Target 4 | 319.33 |
| Weekly Target 5 | 329.12 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 309.55 (1.44%) | 299.95 | 291.00 - 314.95 | 0.1687 times | Fri 10 April 2026 | 305.15 (13.78%) | 266.60 | 265.00 - 318.30 | 1.7667 times | Thu 02 April 2026 | 268.20 (10.37%) | 240.00 | 224.90 - 270.15 | 0.8572 times | Fri 27 March 2026 | 243.00 (-10.3%) | 260.65 | 241.55 - 288.00 | 1.6253 times | Fri 20 March 2026 | 270.90 (-4.24%) | 282.00 | 265.40 - 291.10 | 0.6207 times | Fri 13 March 2026 | 282.90 (-3.99%) | 286.55 | 281.45 - 313.75 | 0.325 times | Fri 06 March 2026 | 294.65 (-0.79%) | 289.00 | 282.25 - 307.40 | 0.5087 times | Fri 27 February 2026 | 297.00 (-16.41%) | 355.75 | 291.20 - 355.75 | 2.2257 times | Fri 20 February 2026 | 355.30 (5.27%) | 352.40 | 335.50 - 364.50 | 0.4469 times | Fri 13 February 2026 | 337.50 (-8.05%) | 372.80 | 320.30 - 383.00 | 1.455 times | Fri 06 February 2026 | 367.05 (15.61%) | 325.40 | 292.00 - 379.45 | 1.0591 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 269.53 and 358.33
| Monthly Target 1 | 196.98 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 285.78333333333 |
| Monthly Target 4 | 342.07 |
| Monthly Target 5 | 374.58 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 309.55 (36.91%) | 229.50 | 229.50 - 318.30 | 0.1498 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.1907 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.3008 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.1185 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.2053 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 1.2145 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 0.5017 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.8032 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 5.5155 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 544470 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 304.8 |
| 12 day DMA | 277.24 |
| 20 day DMA | 277.02 |
| 35 day DMA | 291.42 |
| 50 day DMA | 305.22 |
| 100 day DMA | 336.94 |
| 150 day DMA | 366.28 |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.29 | 297.16 | 293.17 |
| 12 day EMA | 288.89 | 285.14 | 281.5 |
| 20 day EMA | 286.68 | 284.27 | 282.07 |
| 35 day EMA | 293.26 | 292.3 | 291.54 |
| 50 day EMA | 305.26 | 305.08 | 305.08 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.8 | 301.39 | 294 |
| 12 day SMA | 277.24 | 272.14 | 269.28 |
| 20 day SMA | 277.02 | 276.52 | 276.31 |
| 35 day SMA | 291.42 | 292.57 | 293.99 |
| 50 day SMA | 305.22 | 305.1 | 304.93 |
| 100 day SMA | 336.94 | 338.23 | 339.59 |
| 150 day SMA | 366.28 | 367.1 | 367.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.