Login or Join
HomepageMB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 544470 are 241.48 and 270.73
| Daily Target 1 | 217.98 |
| Daily Target 2 | 235.72 |
| Daily Target 3 | 247.23333333333 |
| Daily Target 4 | 264.97 |
| Daily Target 5 | 276.48 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 253.45 (12.1%) | 229.50 | 229.50 - 258.75 | 0.9042 times | Mon 30 March 2026 | 226.10 (-6.95%) | 240.00 | 224.90 - 249.05 | 0.8006 times | Fri 27 March 2026 | 243.00 (-9.77%) | 267.85 | 241.55 - 270.00 | 1.2669 times | Wed 25 March 2026 | 269.30 (7.57%) | 251.00 | 251.00 - 288.00 | 3.3848 times | Tue 24 March 2026 | 250.35 (0.83%) | 261.45 | 243.05 - 261.45 | 0.7221 times | Mon 23 March 2026 | 248.30 (-8.34%) | 260.65 | 246.70 - 265.00 | 0.8578 times | Fri 20 March 2026 | 270.90 (0.88%) | 270.00 | 268.35 - 277.70 | 0.5412 times | Thu 19 March 2026 | 268.55 (-4.84%) | 279.00 | 265.40 - 279.00 | 0.4717 times | Wed 18 March 2026 | 282.20 (0.53%) | 282.00 | 277.50 - 287.45 | 0.6501 times | Tue 17 March 2026 | 280.70 (-2.18%) | 282.00 | 280.00 - 291.10 | 0.4007 times | Mon 16 March 2026 | 286.95 (1.43%) | 282.00 | 270.10 - 289.00 | 0.3161 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 239.18 and 273.03
| Weekly Target 1 | 211.85 |
| Weekly Target 2 | 232.65 |
| Weekly Target 3 | 245.7 |
| Weekly Target 4 | 266.5 |
| Weekly Target 5 | 279.55 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 253.45 (4.3%) | 240.00 | 224.90 - 258.75 | 0.4783 times | Fri 27 March 2026 | 243.00 (-10.3%) | 260.65 | 241.55 - 288.00 | 1.7482 times | Fri 20 March 2026 | 270.90 (-4.24%) | 282.00 | 265.40 - 291.10 | 0.6676 times | Fri 13 March 2026 | 282.90 (-3.99%) | 286.55 | 281.45 - 313.75 | 0.3496 times | Fri 06 March 2026 | 294.65 (-0.79%) | 289.00 | 282.25 - 307.40 | 0.5471 times | Fri 27 February 2026 | 297.00 (-16.41%) | 355.75 | 291.20 - 355.75 | 2.3939 times | Fri 20 February 2026 | 355.30 (5.27%) | 352.40 | 335.50 - 364.50 | 0.4807 times | Fri 13 February 2026 | 337.50 (-8.05%) | 372.80 | 320.30 - 383.00 | 1.5649 times | Fri 06 February 2026 | 367.05 (15.61%) | 325.40 | 292.00 - 379.45 | 1.1391 times | Fri 30 January 2026 | 317.50 (5.78%) | 298.80 | 291.10 - 332.40 | 0.6306 times | Fri 23 January 2026 | 300.15 (-10%) | 332.10 | 296.90 - 342.60 | 0.5659 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 241.48 and 270.73
| Monthly Target 1 | 217.98 |
| Monthly Target 2 | 235.72 |
| Monthly Target 3 | 247.23333333333 |
| Monthly Target 4 | 264.97 |
| Monthly Target 5 | 276.48 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 253.45 (12.1%) | 229.50 | 229.50 - 258.75 | 0.0139 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.1936 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.3054 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.1203 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.2085 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 1.2332 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 0.5094 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.8155 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 5.6002 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 544470 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 248.44 |
| 12 day DMA | 263.56 |
| 20 day DMA | 275.46 |
| 35 day DMA | 300.52 |
| 50 day DMA | 307.32 |
| 100 day DMA | 348.16 |
| 150 day DMA | 373.28 |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.01 | 246.79 | 257.13 |
| 12 day EMA | 261.66 | 263.15 | 269.88 |
| 20 day EMA | 273.63 | 275.75 | 280.97 |
| 35 day EMA | 289.02 | 291.11 | 294.94 |
| 50 day EMA | 304.39 | 306.47 | 309.75 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.44 | 247.41 | 256.37 |
| 12 day SMA | 263.56 | 266.85 | 272.98 |
| 20 day SMA | 275.46 | 277.64 | 281.22 |
| 35 day SMA | 300.52 | 303.77 | 307.93 |
| 50 day SMA | 307.32 | 308.92 | 311.25 |
| 100 day SMA | 348.16 | 350.13 | 352.41 |
| 150 day SMA | 373.28 | 374.68 | 376.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.