Login or Join
HomepageMB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 544470 are 288 and 294
| Daily Target 1 | 283.33 |
| Daily Target 2 | 286.67 |
| Daily Target 3 | 289.33333333333 |
| Daily Target 4 | 292.67 |
| Daily Target 5 | 295.33 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 290.00 (-0.17%) | 287.60 | 286.00 - 292.00 | 0.7075 times | Thu 12 November 2026 | 290.50 (0.66%) | 289.50 | 287.50 - 295.30 | 2.1055 times | Wed 11 November 2026 | 288.60 (2.27%) | 286.95 | 284.75 - 293.00 | 1.1562 times | Mon 09 November 2026 | 282.20 (7.36%) | 291.80 | 281.55 - 291.80 | 0.6013 times | Fri 30 October 2026 | 262.85 (1.12%) | 261.30 | 253.80 - 268.90 | 1.2998 times | Thu 29 October 2026 | 259.95 (2.02%) | 256.95 | 254.00 - 260.10 | 0.7919 times | Wed 28 October 2026 | 254.80 (-1.47%) | 259.00 | 253.55 - 259.00 | 0.3707 times | Tue 27 October 2026 | 258.60 (1.61%) | 253.95 | 253.45 - 262.00 | 0.8058 times | Mon 26 October 2026 | 254.50 (0.3%) | 248.75 | 247.50 - 255.65 | 0.7018 times | Fri 23 October 2026 | 253.75 (-5.02%) | 259.95 | 246.90 - 262.00 | 1.4595 times | Thu 22 October 2026 | 267.15 (-0.65%) | 255.00 | 255.00 - 270.95 | 0.9727 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 278.9 and 292.65
| Weekly Target 1 | 275.2 |
| Weekly Target 2 | 282.6 |
| Weekly Target 3 | 288.95 |
| Weekly Target 4 | 296.35 |
| Weekly Target 5 | 302.7 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 290.00 (10.33%) | 291.80 | 281.55 - 295.30 | 0.2654 times | Fri 30 October 2026 | 262.85 (3.59%) | 248.75 | 247.50 - 268.90 | 0.2305 times | Fri 23 October 2026 | 253.75 (-12.71%) | 285.05 | 246.90 - 288.90 | 0.5986 times | Fri 16 October 2026 | 290.70 (14.02%) | 266.20 | 262.55 - 308.75 | 7.2541 times | Tue 06 October 2026 | 254.95 (1.61%) | 257.00 | 245.85 - 257.75 | 0.0628 times | Thu 01 October 2026 | 250.90 (-2.85%) | 263.95 | 246.00 - 263.95 | 0.1183 times | Fri 25 September 2026 | 258.25 (2.38%) | 252.30 | 250.00 - 270.25 | 0.2995 times | Fri 18 September 2026 | 252.25 (-0.2%) | 257.80 | 248.00 - 262.85 | 0.6431 times | Fri 11 September 2026 | 252.75 (-6.53%) | 272.35 | 250.00 - 274.15 | 0.2573 times | Fri 04 September 2026 | 270.40 (-0.79%) | 274.60 | 262.00 - 279.90 | 0.2705 times | Fri 28 August 2026 | 272.55 (-0.76%) | 277.95 | 251.00 - 277.95 | 0.2744 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 278.9 and 292.65
| Monthly Target 1 | 275.2 |
| Monthly Target 2 | 282.6 |
| Monthly Target 3 | 288.95 |
| Monthly Target 4 | 296.35 |
| Monthly Target 5 | 302.7 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 290.00 (10.33%) | 291.80 | 281.55 - 295.30 | 0.0799 times | Fri 30 October 2026 | 262.85 (4.87%) | 248.05 | 245.85 - 308.75 | 2.4673 times | Tue 29 September 2026 | 250.65 (-6.6%) | 268.90 | 246.00 - 279.90 | 0.4497 times | Mon 31 August 2026 | 268.35 (-8.46%) | 349.60 | 251.00 - 349.60 | 0.832 times | Fri 31 July 2026 | 293.15 (-5.94%) | 315.00 | 286.85 - 344.00 | 0.4662 times | Tue 30 June 2026 | 311.65 (3.99%) | 295.95 | 264.60 - 326.40 | 0.3766 times | Fri 29 May 2026 | 299.70 (-9.47%) | 335.95 | 285.25 - 345.95 | 0.3776 times | Thu 30 April 2026 | 331.05 (46.42%) | 229.50 | 229.50 - 345.65 | 3.6144 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.5185 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.8178 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.3222 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 544470 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 282.83 |
| 12 day DMA | 269.32 |
| 20 day DMA | 270.1 |
| 35 day DMA | 264.09 |
| 50 day DMA | 266.35 |
| 100 day DMA | 283.55 |
| 150 day DMA | 289.99 |
| 200 day DMA | 297.78 |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.31 | 279.97 | 274.7 |
| 12 day EMA | 275.07 | 272.36 | 269.06 |
| 20 day EMA | 271.4 | 269.44 | 267.22 |
| 35 day EMA | 269.82 | 268.63 | 267.34 |
| 50 day EMA | 268.82 | 267.96 | 267.04 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.83 | 276.82 | 269.68 |
| 12 day SMA | 269.32 | 268.89 | 268.9 |
| 20 day SMA | 270.1 | 268.14 | 266.15 |
| 35 day SMA | 264.09 | 263.44 | 262.78 |
| 50 day SMA | 266.35 | 266.24 | 266.11 |
| 100 day SMA | 283.55 | 283.44 | 283.37 |
| 150 day SMA | 289.99 | 289.85 | 289.79 |
| 200 day SMA | 297.78 | 298.2 | 298.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.