MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 544470 are 381.48 and 407.03

Daily Target 1361.18
Daily Target 2376.22
Daily Target 3386.73333333333
Daily Target 4401.77
Daily Target 5412.28

Daily price and volume M B

Date Closing Open Range Volume
Wed 24 December 2025 391.25 (6.16%) 371.70 371.70 - 397.25 3.2493 times
Tue 23 December 2025 368.55 (-2.4%) 377.55 366.55 - 379.15 2.4453 times
Mon 22 December 2025 377.60 (0.45%) 375.80 375.80 - 383.50 0.3122 times
Fri 19 December 2025 375.90 (-0.15%) 379.65 370.00 - 380.70 0.5893 times
Thu 18 December 2025 376.45 (-0.97%) 375.00 369.35 - 383.60 0.4307 times
Wed 17 December 2025 380.15 (-1.27%) 384.85 370.20 - 386.00 0.3365 times
Tue 16 December 2025 385.05 (1.28%) 376.25 376.00 - 388.80 1.1255 times
Mon 15 December 2025 380.20 (0.69%) 377.40 374.70 - 382.65 0.3417 times
Fri 12 December 2025 377.60 (2.19%) 366.05 366.05 - 379.10 0.6913 times
Thu 11 December 2025 369.50 (-0.89%) 378.40 363.65 - 378.40 0.4782 times
Wed 10 December 2025 372.80 (-1.74%) 402.20 369.65 - 402.20 0.535 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 544470 are 378.9 and 409.6

Weekly Target 1354.32
Weekly Target 2372.78
Weekly Target 3385.01666666667
Weekly Target 4403.48
Weekly Target 5415.72

Weekly price and volumes for M B

Date Closing Open Range Volume
Wed 24 December 2025 391.25 (4.08%) 375.80 366.55 - 397.25 0.4349 times
Fri 19 December 2025 375.90 (-0.45%) 377.40 369.35 - 388.80 0.2044 times
Fri 12 December 2025 377.60 (3.71%) 366.30 345.05 - 402.20 0.3851 times
Fri 05 December 2025 364.10 (-6.51%) 392.95 362.65 - 394.20 0.2077 times
Fri 28 November 2025 389.45 (-0.95%) 391.00 375.95 - 410.05 0.448 times
Fri 21 November 2025 393.20 (-10.41%) 454.30 390.00 - 454.30 0.3853 times
Fri 14 November 2025 438.90 (-12.87%) 533.20 412.80 - 535.85 4.1856 times
Fri 07 November 2025 503.75 (10.88%) 450.00 431.50 - 523.30 3.0407 times
Fri 31 October 2025 454.30 (-0.73%) 478.00 449.15 - 478.00 0.3305 times
Thu 23 October 2025 457.65 (3.53%) 447.50 434.60 - 465.00 0.3778 times
Fri 17 October 2025 442.05 (17.24%) 377.95 366.75 - 447.00 1.9552 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 544470 are 339.58 and 396.73

Monthly Target 1322.35
Monthly Target 2356.8
Monthly Target 3379.5
Monthly Target 4413.95
Monthly Target 5436.65

Monthly price and volumes M B

Date Closing Open Range Volume
Wed 24 December 2025 391.25 (0.46%) 392.95 345.05 - 402.20 0.1117 times
Fri 28 November 2025 389.45 (-14.27%) 450.00 375.95 - 535.85 0.7308 times
Fri 31 October 2025 454.30 (18.62%) 383.25 364.00 - 478.00 0.3058 times
Tue 30 September 2025 383.00 (-11.53%) 435.00 381.70 - 448.20 0.4896 times
Fri 29 August 2025 432.90 (0%) 403.80 400.10 - 494.00 3.3621 times
Fri 26 December 2025 (0%) - 0 times

monthly chart MB

DMA SMA EMA moving averages of M B 544470

DMA (daily moving average) of M B 544470

DMA period DMA value
5 day DMA 377.95
12 day DMA 377.87
20 day DMA 377.6
35 day DMA 400.16
50 day DMA 411.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M B 544470

EMA period EMA current EMA prev EMA prev2
5 day EMA380.11374.54377.53
12 day EMA379.34377.17378.74
20 day EMA383.13382.28383.73
35 day EMA392.88392.98394.42
50 day EMA405.34405.92407.44

SMA (simple moving average) of M B 544470

SMA period SMA current SMA prev SMA prev2
5 day SMA377.95375.73379.03
12 day SMA377.87374.63374.26
20 day SMA377.6377.74378.38
35 day SMA400.16401.97404.42
50 day SMA411.16410.66410.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme