TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakyonNetworks

Strong Daily Stock price targets for TakyonNetworks 544471 are 17.23 and 17.77

Daily Target 117.14
Daily Target 217.32
Daily Target 317.68
Daily Target 417.86
Daily Target 518.22

Daily price and volume Takyon Networks

Date Closing Open Range Volume
Fri 25 September 2026 17.50 (-3.26%) 18.04 17.50 - 18.04 0.8571 times
Thu 24 September 2026 18.09 (3.37%) 17.90 17.90 - 18.35 2.8571 times
Wed 23 September 2026 17.50 (0%) 17.50 17.50 - 17.50 0.2857 times
Tue 22 September 2026 17.50 (0%) 17.55 17.50 - 17.55 0.5714 times
Mon 21 September 2026 17.50 (-0.4%) 18.00 17.50 - 18.19 1.1429 times
Thu 17 September 2026 17.57 (-0.06%) 17.57 17.57 - 17.57 0.5714 times
Wed 16 September 2026 17.58 (-4.97%) 17.58 17.58 - 17.59 1.4286 times
Tue 15 September 2026 18.50 (2.04%) 18.14 18.14 - 18.50 0.5714 times
Fri 11 September 2026 18.13 (3.6%) 18.12 18.12 - 18.14 1.1429 times
Thu 10 September 2026 17.50 (1.33%) 17.35 17.35 - 17.50 0.5714 times
Wed 09 September 2026 17.27 (-4.06%) 17.50 17.27 - 17.50 0.5714 times

Daily chart TakyonNetworks

Weekly price and charts TakyonNetworks

Strong weekly Stock price targets for TakyonNetworks 544471 are 17.08 and 17.93

Weekly Target 116.93
Weekly Target 217.22
Weekly Target 317.783333333333
Weekly Target 418.07
Weekly Target 518.63

Weekly price and volumes for Takyon Networks

Date Closing Open Range Volume
Fri 25 September 2026 17.50 (-0.4%) 18.00 17.50 - 18.35 0.6098 times
Thu 17 September 2026 17.57 (-3.09%) 18.14 17.57 - 18.50 0.2744 times
Fri 11 September 2026 18.13 (2.14%) 17.50 17.27 - 18.14 0.3354 times
Fri 04 September 2026 17.75 (-7.17%) 19.11 17.50 - 19.11 0.8841 times
Thu 27 August 2026 19.12 (13.74%) 17.65 17.59 - 19.37 1.3415 times
Fri 21 August 2026 16.81 (-11.99%) 18.66 16.81 - 19.00 0.9451 times
Fri 14 August 2026 19.10 (-4.5%) 19.48 19.10 - 20.10 0.7622 times
Fri 07 August 2026 20.00 (0.25%) 20.49 19.00 - 21.03 0.9146 times
Fri 31 July 2026 19.95 (2.41%) 19.50 19.10 - 20.50 3.1707 times
Fri 24 July 2026 19.48 (-0.1%) 19.50 19.00 - 20.50 0.7622 times
Fri 17 July 2026 19.50 (-5.25%) 20.58 18.62 - 20.58 0.7317 times

weekly chart TakyonNetworks

Monthly price and charts TakyonNetworks

Strong monthly Stock price targets for TakyonNetworks 544471 are 16.57 and 18.2

Monthly Target 116.26
Monthly Target 216.88
Monthly Target 317.89
Monthly Target 418.51
Monthly Target 519.52

Monthly price and volumes Takyon Networks

Date Closing Open Range Volume
Fri 25 September 2026 17.50 (-8.42%) 18.22 17.27 - 18.90 0.2994 times
Mon 31 August 2026 19.11 (-4.21%) 20.49 16.81 - 21.03 0.5768 times
Fri 31 July 2026 19.95 (-7.47%) 22.35 18.62 - 22.50 0.8102 times
Tue 30 June 2026 21.56 (-11.28%) 25.00 19.46 - 25.87 1.2461 times
Fri 29 May 2026 24.30 (-1.5%) 25.98 24.27 - 41.00 1.9639 times
Thu 30 April 2026 24.67 (6.7%) 24.99 23.70 - 30.00 1.5236 times
Mon 30 March 2026 23.12 (-33.94%) 34.95 22.90 - 36.50 1.3342 times
Fri 27 February 2026 35.00 (-7.89%) 37.00 33.06 - 38.50 0.4888 times
Fri 30 January 2026 38.00 (-29.63%) 53.00 37.00 - 55.00 0.4359 times
Wed 31 December 2025 54.00 (38.82%) 39.99 38.00 - 56.15 1.321 times
Fri 28 November 2025 38.90 (-17.32%) 47.00 37.00 - 47.00 0.4491 times

monthly chart TakyonNetworks

DMA SMA EMA moving averages of Takyon Networks 544471

DMA (daily moving average) of Takyon Networks 544471

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.72
20 day DMA 17.95
35 day DMA 18.35
50 day DMA 18.81
100 day DMA 22.54
150 day DMA 25.68
200 day DMA 30.13

EMA (exponential moving average) of Takyon Networks 544471

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7617.59
12 day EMA17.7517.817.75
20 day EMA17.951817.99
35 day EMA18.4518.5118.53
50 day EMA18.9318.9919.03

SMA (simple moving average) of Takyon Networks 544471

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6317.53
12 day SMA17.7217.7217.7
20 day SMA17.951817.98
35 day SMA18.3518.4218.48
50 day SMA18.8118.8818.95
100 day SMA22.5422.6522.76
150 day SMA25.6825.8225.96
200 day SMA30.1330.2830.43
Back to top | Use Dark Theme