Login or Join
HomepageTakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakyonNetworks
Strong Daily Stock price targets for TakyonNetworks 544471 are 37.91 and 37.91
| Daily Target 1 | 37.91 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 37.91 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 37.91 |
Daily price and volume Takyon Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.91 (0%) | 37.91 | 37.91 - 37.91 | 0.2128 times | Fri 06 February 2026 | 37.91 (2.27%) | 37.12 | 37.00 - 37.91 | 1.2766 times | Thu 05 February 2026 | 37.07 (-2.42%) | 37.05 | 37.05 - 37.15 | 0.8511 times | Wed 04 February 2026 | 37.99 (-0.03%) | 37.99 | 37.99 - 37.99 | 0.2128 times | Tue 03 February 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 1.4894 times | Mon 02 February 2026 | 38.00 (-1.3%) | 38.50 | 38.00 - 38.50 | 0.6383 times | Sun 01 February 2026 | 38.50 (1.32%) | 37.00 | 37.00 - 38.50 | 1.0638 times | Fri 30 January 2026 | 38.00 (-0.03%) | 38.00 | 38.00 - 38.00 | 0.4255 times | Thu 29 January 2026 | 38.01 (-0.18%) | 39.94 | 38.00 - 39.94 | 1.7021 times | Wed 28 January 2026 | 38.08 (-4.8%) | 38.50 | 37.00 - 38.99 | 2.1277 times | Tue 27 January 2026 | 40.00 (8.08%) | 39.25 | 39.25 - 40.00 | 3.617 times |
Weekly price and charts TakyonNetworks
Strong weekly Stock price targets for TakyonNetworks 544471 are 37.91 and 37.91
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Takyon Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.91 (0%) | 37.91 | 37.91 - 37.91 | 0.0314 times | Fri 06 February 2026 | 37.91 (-0.24%) | 37.00 | 37.00 - 38.50 | 0.8176 times | Fri 30 January 2026 | 38.00 (2.67%) | 39.25 | 37.00 - 40.00 | 1.1635 times | Fri 23 January 2026 | 37.01 (-18.84%) | 47.00 | 37.01 - 47.00 | 0.8805 times | Fri 16 January 2026 | 45.60 (-4.7%) | 47.90 | 45.60 - 47.90 | 0.2516 times | Fri 09 January 2026 | 47.85 (-8.33%) | 53.88 | 47.50 - 53.88 | 0.3774 times | Fri 02 January 2026 | 52.20 (5.24%) | 47.17 | 47.16 - 56.15 | 2.1698 times | Fri 26 December 2025 | 49.60 (-0.38%) | 51.28 | 49.50 - 53.80 | 1.2579 times | Fri 19 December 2025 | 49.79 (27.67%) | 40.00 | 38.70 - 50.84 | 2.2956 times | Fri 12 December 2025 | 39.00 (-5.27%) | 41.00 | 38.50 - 41.00 | 0.7547 times | Fri 05 December 2025 | 41.17 (5.84%) | 39.99 | 38.00 - 47.00 | 3.3962 times |
Monthly price and charts TakyonNetworks
Strong monthly Stock price targets for TakyonNetworks 544471 are 37.46 and 38.96
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 37.803333333333 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Takyon Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.91 (-0.24%) | 37.00 | 37.00 - 38.50 | 0.1425 times | Fri 30 January 2026 | 38.00 (-29.63%) | 53.00 | 37.00 - 55.00 | 0.5226 times | Wed 31 December 2025 | 54.00 (38.82%) | 39.99 | 38.00 - 56.15 | 1.5837 times | Fri 28 November 2025 | 38.90 (-17.32%) | 47.00 | 37.00 - 47.00 | 0.5385 times | Wed 29 October 2025 | 47.05 (0%) | 48.90 | 46.40 - 54.49 | 0.7127 times | Mon 29 September 2025 | 47.05 (-5.9%) | 49.00 | 45.10 - 55.25 | 1.7738 times | Thu 28 August 2025 | 50.00 (0%) | 53.99 | 47.71 - 55.45 | 1.7262 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TakyonNetworks
Please login to view indicator analysis. or View indicator analysis of TakyonNetworks 544471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Takyon Networks 544471
DMA (daily moving average) of Takyon Networks 544471
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.04 |
| 20 day DMA | 40.46 |
| 35 day DMA | 43.97 |
| 50 day DMA | 42.77 |
| 100 day DMA | 46.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Takyon Networks 544471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.84 | 37.81 |
| 12 day EMA | 38.83 | 39 | 39.2 |
| 20 day EMA | 40.18 | 40.42 | 40.68 |
| 35 day EMA | 40.88 | 41.06 | 41.25 |
| 50 day EMA | 42.1 | 42.27 | 42.45 |
SMA (simple moving average) of Takyon Networks 544471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.79 | 37.91 |
| 12 day SMA | 38.04 | 38.23 | 38.35 |
| 20 day SMA | 40.46 | 40.95 | 41.56 |
| 35 day SMA | 43.97 | 44 | 44.03 |
| 50 day SMA | 42.77 | 42.79 | 42.82 |
| 100 day SMA | 46.08 | 46.21 | 46.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.