Login or Join
HomepageTakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakyonNetworks
Strong Daily Stock price targets for TakyonNetworks 544471 are 24.98 and 25.03
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.07 |
Daily price and volume Takyon Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.00 (-1.96%) | 25.05 | 25.00 - 25.05 | 0.2203 times | Wed 01 April 2026 | 25.50 (10.29%) | 24.99 | 24.99 - 26.00 | 0.3524 times | Mon 30 March 2026 | 23.12 (-10.39%) | 24.26 | 22.90 - 24.26 | 1.2335 times | Fri 27 March 2026 | 25.80 (-1%) | 26.10 | 25.51 - 26.99 | 0.4846 times | Wed 25 March 2026 | 26.06 (-3.48%) | 26.50 | 26.02 - 27.00 | 2.3348 times | Tue 24 March 2026 | 27.00 (0.04%) | 25.75 | 25.75 - 27.79 | 2.7753 times | Mon 23 March 2026 | 26.99 (-2.35%) | 26.10 | 26.10 - 27.00 | 0.2643 times | Fri 20 March 2026 | 27.64 (-1.46%) | 29.99 | 27.56 - 29.99 | 0.837 times | Thu 19 March 2026 | 28.05 (-2.87%) | 28.12 | 28.05 - 28.12 | 0.6167 times | Wed 18 March 2026 | 28.88 (2.7%) | 28.12 | 27.85 - 29.31 | 0.8811 times | Tue 17 March 2026 | 28.12 (-4.68%) | 29.50 | 28.02 - 29.50 | 1.7181 times |
Weekly price and charts TakyonNetworks
Strong weekly Stock price targets for TakyonNetworks 544471 are 23.95 and 27.05
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Takyon Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.00 (-3.1%) | 24.26 | 22.90 - 26.00 | 0.8836 times | Fri 27 March 2026 | 25.80 (-6.66%) | 26.10 | 25.51 - 27.79 | 2.8664 times | Fri 20 March 2026 | 27.64 (-9.38%) | 30.01 | 27.56 - 30.01 | 2.0905 times | Fri 13 March 2026 | 30.50 (-11.08%) | 34.30 | 30.49 - 34.99 | 0.7328 times | Thu 05 March 2026 | 34.30 (-2%) | 34.95 | 34.30 - 36.50 | 0.2371 times | Fri 27 February 2026 | 35.00 (0%) | 36.99 | 33.06 - 37.50 | 1.0776 times | Fri 20 February 2026 | 35.00 (-5.91%) | 36.50 | 33.81 - 36.81 | 0.3017 times | Thu 12 February 2026 | 37.20 (-1.87%) | 37.91 | 36.36 - 38.00 | 0.4526 times | Fri 06 February 2026 | 37.91 (-0.24%) | 37.00 | 37.00 - 38.50 | 0.5603 times | Fri 30 January 2026 | 38.00 (2.67%) | 39.25 | 37.00 - 40.00 | 0.7974 times | Fri 23 January 2026 | 37.01 (-18.84%) | 47.00 | 37.01 - 47.00 | 0.6034 times |
Monthly price and charts TakyonNetworks
Strong monthly Stock price targets for TakyonNetworks 544471 are 25 and 26.01
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Takyon Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.00 (8.13%) | 24.99 | 24.99 - 26.00 | 0.0678 times | Mon 30 March 2026 | 23.12 (-33.94%) | 34.95 | 22.90 - 36.50 | 1.58 times | Fri 27 February 2026 | 35.00 (-7.89%) | 37.00 | 33.06 - 38.50 | 0.5788 times | Fri 30 January 2026 | 38.00 (-29.63%) | 53.00 | 37.00 - 55.00 | 0.5162 times | Wed 31 December 2025 | 54.00 (38.82%) | 39.99 | 38.00 - 56.15 | 1.5643 times | Fri 28 November 2025 | 38.90 (-17.32%) | 47.00 | 37.00 - 47.00 | 0.5319 times | Wed 29 October 2025 | 47.05 (0%) | 48.90 | 46.40 - 54.49 | 0.7039 times | Mon 29 September 2025 | 47.05 (-5.9%) | 49.00 | 45.10 - 55.25 | 1.752 times | Thu 28 August 2025 | 50.00 (0%) | 53.99 | 47.71 - 55.45 | 1.7051 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TakyonNetworks
Please login to view indicator analysis. or View indicator analysis of TakyonNetworks 544471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Takyon Networks 544471
DMA (daily moving average) of Takyon Networks 544471
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 26.81 |
| 20 day DMA | 29.36 |
| 35 day DMA | 32.24 |
| 50 day DMA | 34.58 |
| 100 day DMA | 39.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Takyon Networks 544471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.52 | 25.53 |
| 12 day EMA | 26.99 | 27.35 | 27.69 |
| 20 day EMA | 28.84 | 29.24 | 29.63 |
| 35 day EMA | 31.89 | 32.3 | 32.7 |
| 50 day EMA | 34.82 | 35.22 | 35.62 |
SMA (simple moving average) of Takyon Networks 544471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.5 | 25.79 |
| 12 day SMA | 26.81 | 27.26 | 27.85 |
| 20 day SMA | 29.36 | 29.86 | 30.26 |
| 35 day SMA | 32.24 | 32.61 | 32.97 |
| 50 day SMA | 34.58 | 35.04 | 35.48 |
| 100 day SMA | 39.77 | 40.04 | 40.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.