Login or Join
HomepageMehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 81.44 and 87.44
| Daily Target 1 | 76.62 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 82.623333333333 |
| Daily Target 4 | 86.25 |
| Daily Target 5 | 88.62 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.87 (2.28%) | 79.00 | 79.00 - 85.00 | 3.3862 times | Mon 08 December 2025 | 82.00 (-4.65%) | 85.50 | 82.00 - 85.50 | 0.3704 times | Thu 04 December 2025 | 86.00 (-1.71%) | 83.01 | 83.01 - 86.00 | 0.1058 times | Wed 03 December 2025 | 87.50 (3.7%) | 90.00 | 82.51 - 90.00 | 2.4868 times | Tue 02 December 2025 | 84.38 (14.8%) | 77.50 | 77.50 - 87.75 | 2.328 times | Mon 01 December 2025 | 73.50 (-3.92%) | 76.50 | 73.01 - 76.50 | 0.582 times | Fri 28 November 2025 | 76.50 (0.66%) | 76.00 | 76.00 - 77.00 | 0.2116 times | Thu 27 November 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.1058 times | Wed 26 November 2025 | 76.00 (1.2%) | 75.10 | 74.00 - 77.99 | 0.3704 times | Mon 24 November 2025 | 75.10 (-3.72%) | 75.10 | 75.10 - 75.10 | 0.0529 times | Thu 20 November 2025 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.05 | 0.2646 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 78.19 and 84.69
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 80.08 |
| Weekly Target 3 | 82.79 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.87 (-2.48%) | 85.50 | 79.00 - 85.50 | 1.2862 times | Thu 04 December 2025 | 86.00 (12.42%) | 76.50 | 73.01 - 90.00 | 1.8841 times | Fri 28 November 2025 | 76.50 (-1.92%) | 75.10 | 74.00 - 77.99 | 0.2536 times | Thu 20 November 2025 | 78.00 (-2.92%) | 80.35 | 76.05 - 80.35 | 0.2174 times | Fri 14 November 2025 | 80.35 (3.41%) | 77.70 | 74.00 - 81.40 | 2.2101 times | Fri 07 November 2025 | 77.70 (-1.83%) | 79.15 | 76.00 - 82.50 | 0.0906 times | Thu 30 October 2025 | 79.15 (-10.51%) | 85.00 | 77.15 - 85.00 | 0.4348 times | Thu 23 October 2025 | 88.45 (2.31%) | 86.45 | 85.00 - 89.00 | 0.2536 times | Fri 17 October 2025 | 86.45 (-2.68%) | 87.40 | 84.03 - 89.70 | 0.471 times | Fri 10 October 2025 | 88.83 (6.64%) | 85.00 | 84.10 - 92.50 | 2.8986 times | Fri 03 October 2025 | 83.30 (9.61%) | 78.74 | 76.00 - 89.41 | 0.9783 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 78.44 and 95.43
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 82.293333333333 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.87 (9.63%) | 76.50 | 73.01 - 90.00 | 0.6424 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 0.5617 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 0.9068 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 1.1123 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 1.7768 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MehulColours
Please login to view indicator analysis. or View indicator analysis of MehulColours 544472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 79.82 |
| 20 day DMA | 79.23 |
| 35 day DMA | 81.72 |
| 50 day DMA | 81.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 82.66 | 82.99 |
| 12 day EMA | 81.24 | 80.76 | 80.54 |
| 20 day EMA | 80.67 | 80.33 | 80.15 |
| 35 day EMA | 80.47 | 80.27 | 80.17 |
| 50 day EMA | 81.26 | 81.15 | 81.12 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 82.68 | 81.58 |
| 12 day SMA | 79.82 | 79.25 | 79.11 |
| 20 day SMA | 79.23 | 78.99 | 78.85 |
| 35 day SMA | 81.72 | 81.9 | 82.12 |
| 50 day SMA | 81.13 | 81 | 80.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.