Login or Join
HomepageMehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 64.53 and 69.53
| Daily Target 1 | 63.02 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 68.016666666667 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 73.02 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.05 (-2.75%) | 70.00 | 65.00 - 70.00 | 1.1628 times | Fri 06 February 2026 | 71.00 (-3.79%) | 71.00 | 71.00 - 71.00 | 0.1163 times | Tue 03 February 2026 | 73.80 (7.14%) | 71.50 | 71.40 - 73.80 | 4.0698 times | Fri 30 January 2026 | 68.88 (-6.16%) | 70.00 | 67.75 - 70.00 | 0.5814 times | Thu 29 January 2026 | 73.40 (8.26%) | 73.40 | 73.40 - 73.40 | 1.0465 times | Wed 28 January 2026 | 67.80 (-1.74%) | 69.00 | 67.01 - 72.00 | 0.9302 times | Tue 27 January 2026 | 69.00 (-5.48%) | 70.05 | 69.00 - 70.05 | 0.3488 times | Fri 23 January 2026 | 73.00 (2.1%) | 74.00 | 73.00 - 74.00 | 0.2326 times | Mon 19 January 2026 | 71.50 (-2.05%) | 73.00 | 70.00 - 73.00 | 1.2791 times | Fri 16 January 2026 | 73.00 (-3.31%) | 75.50 | 73.00 - 75.50 | 0.2326 times | Fri 09 January 2026 | 75.50 (0.67%) | 75.00 | 75.00 - 76.00 | 0.4651 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 64.53 and 69.53
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 68.016666666667 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.05 (-2.75%) | 70.00 | 65.00 - 70.00 | 0.3155 times | Fri 06 February 2026 | 71.00 (3.08%) | 71.50 | 71.00 - 73.80 | 1.1356 times | Fri 30 January 2026 | 68.88 (-5.64%) | 70.05 | 67.01 - 73.40 | 0.7886 times | Fri 23 January 2026 | 73.00 (0%) | 73.00 | 70.00 - 74.00 | 0.4101 times | Fri 16 January 2026 | 73.00 (-3.31%) | 75.50 | 73.00 - 75.50 | 0.0631 times | Fri 09 January 2026 | 75.50 (-0.66%) | 77.00 | 75.00 - 78.00 | 0.5678 times | Thu 01 January 2026 | 76.00 (0%) | 74.55 | 74.55 - 77.00 | 0.1577 times | Thu 18 December 2025 | 76.00 (-1.3%) | 75.00 | 74.99 - 80.30 | 0.694 times | Fri 12 December 2025 | 77.00 (-10.47%) | 85.50 | 77.00 - 85.50 | 2.5868 times | Thu 04 December 2025 | 86.00 (12.42%) | 76.50 | 73.01 - 90.00 | 3.2808 times | Fri 28 November 2025 | 76.50 (-1.92%) | 75.10 | 74.00 - 77.99 | 0.4416 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 62.63 and 71.43
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 69.283333333333 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.05 (0.25%) | 71.50 | 65.00 - 73.80 | 0.2132 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.2828 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 0.9735 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 0.7371 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 1.145 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 1.4046 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 2.2437 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MehulColours
Please login to view indicator analysis. or View indicator analysis of MehulColours 544472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 71.74 |
| 20 day DMA | 73.88 |
| 35 day DMA | 76.43 |
| 50 day DMA | 77.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 71.47 | 71.71 |
| 12 day EMA | 72.05 | 72.6 | 72.89 |
| 20 day EMA | 73.61 | 74.09 | 74.41 |
| 35 day EMA | 75.61 | 76 | 76.29 |
| 50 day EMA | 77.79 | 78.15 | 78.44 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 70.98 | 70.58 |
| 12 day SMA | 71.74 | 72.49 | 73.03 |
| 20 day SMA | 73.88 | 74.52 | 75.17 |
| 35 day SMA | 76.43 | 76.75 | 77.01 |
| 50 day SMA | 77.7 | 78.05 | 78.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.