MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulColours

Strong Daily Stock price targets for MehulColours 544472 are 75.78 and 78.23

Daily Target 173.73
Daily Target 275.37
Daily Target 376.183333333333
Daily Target 477.82
Daily Target 578.63

Daily price and volume Mehul Colours

Date Closing Open Range Volume
Tue 23 December 2025 77.00 (1.32%) 74.55 74.55 - 77.00 0.129 times
Thu 18 December 2025 76.00 (-1.43%) 76.00 76.00 - 76.00 0.2581 times
Wed 17 December 2025 77.10 (-1.15%) 77.10 77.10 - 77.10 0.1935 times
Tue 16 December 2025 78.00 (1.3%) 75.00 74.99 - 80.30 0.9677 times
Fri 12 December 2025 77.00 (-6.1%) 78.50 77.00 - 84.00 0.6452 times
Wed 10 December 2025 82.00 (-2.23%) 82.00 82.00 - 82.00 0.0645 times
Tue 09 December 2025 83.87 (2.28%) 79.00 79.00 - 85.00 4.129 times
Mon 08 December 2025 82.00 (-4.65%) 85.50 82.00 - 85.50 0.4516 times
Thu 04 December 2025 86.00 (-1.71%) 83.01 83.01 - 86.00 0.129 times
Wed 03 December 2025 87.50 (3.7%) 90.00 82.51 - 90.00 3.0323 times
Tue 02 December 2025 84.38 (14.8%) 77.50 77.50 - 87.75 2.8387 times

Daily chart MehulColours

Weekly price and charts MehulColours

Strong weekly Stock price targets for MehulColours 544472 are 75.78 and 78.23

Weekly Target 173.73
Weekly Target 275.37
Weekly Target 376.183333333333
Weekly Target 477.82
Weekly Target 578.63

Weekly price and volumes for Mehul Colours

Date Closing Open Range Volume
Tue 23 December 2025 77.00 (1.32%) 74.55 74.55 - 77.00 0.0499 times
Thu 18 December 2025 76.00 (-1.3%) 75.00 74.99 - 80.30 0.5486 times
Fri 12 December 2025 77.00 (-10.47%) 85.50 77.00 - 85.50 2.0449 times
Thu 04 December 2025 86.00 (12.42%) 76.50 73.01 - 90.00 2.5935 times
Fri 28 November 2025 76.50 (-1.92%) 75.10 74.00 - 77.99 0.3491 times
Thu 20 November 2025 78.00 (-2.92%) 80.35 76.05 - 80.35 0.2993 times
Fri 14 November 2025 80.35 (3.41%) 77.70 74.00 - 81.40 3.0424 times
Fri 07 November 2025 77.70 (-1.83%) 79.15 76.00 - 82.50 0.1247 times
Thu 30 October 2025 79.15 (-10.51%) 85.00 77.15 - 85.00 0.5985 times
Thu 23 October 2025 88.45 (2.31%) 86.45 85.00 - 89.00 0.3491 times
Fri 17 October 2025 86.45 (-2.68%) 87.40 84.03 - 89.70 0.6484 times

weekly chart MehulColours

Monthly price and charts MehulColours

Strong monthly Stock price targets for MehulColours 544472 are 75.01 and 92

Monthly Target 163.01
Monthly Target 270.01
Monthly Target 380.003333333333
Monthly Target 487
Monthly Target 596.99

Monthly price and volumes Mehul Colours

Date Closing Open Range Volume
Tue 23 December 2025 77.00 (0.65%) 76.50 73.01 - 90.00 0.7516 times
Fri 28 November 2025 76.50 (-3.35%) 79.15 74.00 - 82.50 0.5476 times
Thu 30 October 2025 79.15 (1.19%) 77.00 77.00 - 92.50 0.884 times
Tue 30 September 2025 78.22 (-3.48%) 83.30 69.00 - 83.30 1.0845 times
Fri 29 August 2025 81.04 (0%) 83.00 77.00 - 86.35 1.7323 times
Sat 27 December 2025 (0%) - 0 times

monthly chart MehulColours

DMA SMA EMA moving averages of Mehul Colours 544472

DMA (daily moving average) of Mehul Colours 544472

DMA period DMA value
5 day DMA 77.02
12 day DMA 80.36
20 day DMA 79.12
35 day DMA 79.96
50 day DMA 81.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mehul Colours 544472

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6577.9778.95
12 day EMA78.8779.2179.79
20 day EMA79.2579.4979.86
35 day EMA8080.1880.43
50 day EMA80.4580.5980.78

SMA (simple moving average) of Mehul Colours 544472

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0278.0279.59
12 day SMA80.3680.3280.32
20 day SMA79.1279.2779.31
35 day SMA79.9680.1980.5
50 day SMA81.1681.1881.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme