MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulColours

Strong Daily Stock price targets for MehulColours 544472 are 73.5 and 80.5

Daily Target 172.33
Daily Target 274.67
Daily Target 379.333333333333
Daily Target 481.67
Daily Target 586.33

Daily price and volume Mehul Colours

Date Closing Open Range Volume
Fri 12 December 2025 77.00 (-6.1%) 78.50 77.00 - 84.00 0.5208 times
Wed 10 December 2025 82.00 (-2.23%) 82.00 82.00 - 82.00 0.0521 times
Tue 09 December 2025 83.87 (2.28%) 79.00 79.00 - 85.00 3.3333 times
Mon 08 December 2025 82.00 (-4.65%) 85.50 82.00 - 85.50 0.3646 times
Thu 04 December 2025 86.00 (-1.71%) 83.01 83.01 - 86.00 0.1042 times
Wed 03 December 2025 87.50 (3.7%) 90.00 82.51 - 90.00 2.4479 times
Tue 02 December 2025 84.38 (14.8%) 77.50 77.50 - 87.75 2.2917 times
Mon 01 December 2025 73.50 (-3.92%) 76.50 73.01 - 76.50 0.5729 times
Fri 28 November 2025 76.50 (0.66%) 76.00 76.00 - 77.00 0.2083 times
Thu 27 November 2025 76.00 (0%) 76.00 76.00 - 76.00 0.1042 times
Wed 26 November 2025 76.00 (1.2%) 75.10 74.00 - 77.99 0.3646 times

Daily chart MehulColours

Weekly price and charts MehulColours

Strong weekly Stock price targets for MehulColours 544472 are 72.75 and 81.25

Weekly Target 171.33
Weekly Target 274.17
Weekly Target 379.833333333333
Weekly Target 482.67
Weekly Target 588.33

Weekly price and volumes for Mehul Colours

Date Closing Open Range Volume
Fri 12 December 2025 77.00 (-10.47%) 85.50 77.00 - 85.50 1.4565 times
Thu 04 December 2025 86.00 (12.42%) 76.50 73.01 - 90.00 1.8472 times
Fri 28 November 2025 76.50 (-1.92%) 75.10 74.00 - 77.99 0.2487 times
Thu 20 November 2025 78.00 (-2.92%) 80.35 76.05 - 80.35 0.2131 times
Fri 14 November 2025 80.35 (3.41%) 77.70 74.00 - 81.40 2.167 times
Fri 07 November 2025 77.70 (-1.83%) 79.15 76.00 - 82.50 0.0888 times
Thu 30 October 2025 79.15 (-10.51%) 85.00 77.15 - 85.00 0.4263 times
Thu 23 October 2025 88.45 (2.31%) 86.45 85.00 - 89.00 0.2487 times
Fri 17 October 2025 86.45 (-2.68%) 87.40 84.03 - 89.70 0.4618 times
Fri 10 October 2025 88.83 (6.64%) 85.00 84.10 - 92.50 2.8419 times
Fri 03 October 2025 83.30 (9.61%) 78.74 76.00 - 89.41 0.9591 times

weekly chart MehulColours

Monthly price and charts MehulColours

Strong monthly Stock price targets for MehulColours 544472 are 75.01 and 92

Monthly Target 163.01
Monthly Target 270.01
Monthly Target 380.003333333333
Monthly Target 487
Monthly Target 596.99

Monthly price and volumes Mehul Colours

Date Closing Open Range Volume
Fri 12 December 2025 77.00 (0.65%) 76.50 73.01 - 90.00 0.6773 times
Fri 28 November 2025 76.50 (-3.35%) 79.15 74.00 - 82.50 0.5572 times
Thu 30 October 2025 79.15 (1.19%) 77.00 77.00 - 92.50 0.8995 times
Tue 30 September 2025 78.22 (-3.48%) 83.30 69.00 - 83.30 1.1034 times
Fri 29 August 2025 81.04 (0%) 83.00 77.00 - 86.35 1.7626 times
Sun 14 December 2025 (0%) - 0 times

monthly chart MehulColours

DMA SMA EMA moving averages of Mehul Colours 544472

DMA (daily moving average) of Mehul Colours 544472

DMA period DMA value
5 day DMA 82.17
12 day DMA 79.99
20 day DMA 79.17
35 day DMA 81.09
50 day DMA 81.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mehul Colours 544472

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8182.7183.06
12 day EMA80.6981.3681.24
20 day EMA80.4180.7780.64
35 day EMA80.4680.6680.58
50 day EMA81.0281.1881.15

SMA (simple moving average) of Mehul Colours 544472

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1784.2784.75
12 day SMA79.9980.0779.82
20 day SMA79.1779.279.23
35 day SMA81.0981.4981.72
50 day SMA81.2281.2281.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme