GrowwMutual 544473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 544473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong Daily Stock price targets for GrowwMutual 544473 are 9.55 and 9.78

Daily Target 19.51
Daily Target 29.59
Daily Target 39.7366666666667
Daily Target 49.82
Daily Target 59.97

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Wed 10 December 2025 9.68 (-0.1%) 9.88 9.65 - 9.88 0.2663 times
Tue 09 December 2025 9.69 (-3.1%) 9.84 9.40 - 9.84 0.6171 times
Mon 08 December 2025 10.00 (2.46%) 9.83 9.56 - 11.00 7.5942 times
Fri 05 December 2025 9.76 (0%) 9.77 8.50 - 9.81 0.1847 times
Thu 04 December 2025 9.76 (-0.51%) 9.81 9.75 - 9.89 0.4828 times
Wed 03 December 2025 9.81 (-1.11%) 9.91 9.75 - 9.91 0.0941 times
Tue 02 December 2025 9.92 (-0.2%) 10.03 9.30 - 10.13 0.1032 times
Mon 01 December 2025 9.94 (-0.3%) 10.00 9.90 - 10.00 0.0299 times
Fri 28 November 2025 9.97 (-0.4%) 10.08 9.95 - 10.08 0.109 times
Thu 27 November 2025 10.01 (-0.4%) 10.10 9.99 - 10.10 0.5186 times
Wed 26 November 2025 10.05 (1.62%) 9.99 9.90 - 10.05 0.5444 times

Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 544473 are 8.74 and 10.34

Weekly Target 18.43
Weekly Target 29.05
Weekly Target 310.026666666667
Weekly Target 410.65
Weekly Target 511.63

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Wed 10 December 2025 9.68 (-0.82%) 9.83 9.40 - 11.00 5.0954 times
Fri 05 December 2025 9.76 (-2.11%) 10.00 8.50 - 10.13 0.5378 times
Fri 28 November 2025 9.97 (-0.8%) 10.04 9.80 - 10.10 0.8738 times
Fri 21 November 2025 10.05 (-0.69%) 10.12 9.95 - 10.28 0.2777 times
Fri 14 November 2025 10.12 (0.7%) 10.13 9.97 - 10.22 0.2926 times
Fri 07 November 2025 10.05 (-3.27%) 10.50 9.90 - 10.50 0.203 times
Fri 31 October 2025 10.39 (0.78%) 10.35 10.18 - 10.99 1.097 times
Thu 23 October 2025 10.31 (0.78%) 10.22 9.93 - 10.47 0.1962 times
Fri 17 October 2025 10.23 (0.79%) 10.19 9.90 - 10.40 0.638 times
Fri 10 October 2025 10.15 (-0.29%) 10.18 9.97 - 10.31 0.7884 times
Fri 03 October 2025 10.18 (1.7%) 9.85 9.85 - 10.33 0.9083 times

weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 544473 are 7.84 and 10.34

Monthly Target 17.23
Monthly Target 28.45
Monthly Target 39.7266666666667
Monthly Target 410.95
Monthly Target 512.23

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Wed 10 December 2025 9.68 (-2.91%) 10.00 8.50 - 11.00 1.3641 times
Fri 28 November 2025 9.97 (-4.04%) 10.50 9.80 - 10.50 0.3989 times
Fri 31 October 2025 10.39 (3.38%) 10.30 9.90 - 10.99 0.7631 times
Tue 30 September 2025 10.05 (5.24%) 9.44 8.39 - 10.78 1.9051 times
Fri 29 August 2025 9.55 (0%) 10.01 9.50 - 10.14 0.5689 times
Wed 10 December 2025 (0%) - 0 times

monthly chart GrowwMutual

DMA SMA EMA moving averages of Groww Mutual 544473

DMA (daily moving average) of Groww Mutual 544473

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.87
20 day DMA 9.96
35 day DMA 10.09
50 day DMA 10.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 544473

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.829.89
12 day EMA9.869.899.93
20 day EMA9.939.969.99
35 day EMA9.9910.0110.03
50 day EMA10.0810.110.12

SMA (simple moving average) of Groww Mutual 544473

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.89.85
12 day SMA9.879.899.92
20 day SMA9.969.9810
35 day SMA10.0910.1110.13
50 day SMA10.1110.1210.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme