Login or Join
HomepageBltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BltLogistics
Strong Daily Stock price targets for BltLogistics 544474 are 30.25 and 33.1
| Daily Target 1 | 28.27 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 31.116666666667 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 33.97 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.50 (-4.54%) | 30.10 | 30.00 - 32.85 | 1.2808 times | Wed 11 March 2026 | 31.95 (-2.89%) | 32.90 | 31.90 - 32.90 | 0.936 times | Tue 10 March 2026 | 32.90 (-2.66%) | 32.91 | 32.90 - 34.90 | 0.8374 times | Mon 09 March 2026 | 33.80 (-0.59%) | 28.10 | 28.05 - 33.80 | 0.7389 times | Fri 06 March 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0493 times | Wed 04 March 2026 | 34.00 (-6.72%) | 34.60 | 34.00 - 34.60 | 0.1478 times | Fri 27 February 2026 | 36.45 (-1.49%) | 34.08 | 33.95 - 36.45 | 0.936 times | Wed 25 February 2026 | 37.00 (0.68%) | 35.25 | 35.23 - 37.00 | 1.6256 times | Tue 24 February 2026 | 36.75 (3.93%) | 37.00 | 34.80 - 38.00 | 1.9212 times | Mon 23 February 2026 | 35.36 (2.17%) | 34.61 | 34.50 - 36.68 | 1.5271 times | Fri 20 February 2026 | 34.61 (-4.34%) | 36.18 | 33.50 - 37.00 | 2.3153 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 29.28 and 36.13
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 31.15 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.50 (-10.29%) | 28.10 | 28.05 - 34.90 | 1.7824 times | Fri 06 March 2026 | 34.00 (-6.72%) | 34.60 | 34.00 - 34.60 | 0.0926 times | Fri 27 February 2026 | 36.45 (5.32%) | 34.61 | 33.95 - 38.00 | 2.8241 times | Fri 20 February 2026 | 34.61 (-6.69%) | 36.50 | 33.50 - 37.00 | 1.1574 times | Fri 13 February 2026 | 37.09 (-6.1%) | 38.01 | 36.00 - 39.70 | 1.088 times | Fri 06 February 2026 | 39.50 (-2.47%) | 40.00 | 38.00 - 42.48 | 1.3194 times | Tue 27 January 2026 | 40.50 (-4.26%) | 42.80 | 40.00 - 42.80 | 0.1157 times | Fri 23 January 2026 | 42.30 (-6.02%) | 46.00 | 41.98 - 46.00 | 0.4167 times | Fri 16 January 2026 | 45.01 (2.3%) | 42.33 | 42.00 - 49.98 | 0.3472 times | Fri 09 January 2026 | 44.00 (-10.17%) | 51.00 | 44.00 - 53.00 | 0.8565 times | Fri 02 January 2026 | 48.98 (21.54%) | 41.97 | 40.10 - 50.00 | 0.8102 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 25.85 and 32.7
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 38 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.50 (-16.32%) | 34.60 | 28.05 - 34.90 | 0.3939 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 1.3422 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.4377 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.2626 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.3015 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.4474 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 1.0894 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 3.7252 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Please login to view indicator analysis. or View indicator analysis of BltLogistics 544474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 34.46 |
| 20 day DMA | 36.42 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.93 |
| 100 day DMA | 47.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 33.38 | 34.09 |
| 12 day EMA | 34.43 | 35.14 | 35.72 |
| 20 day EMA | 36.21 | 36.81 | 37.32 |
| 35 day EMA | 38.19 | 38.64 | 39.03 |
| 50 day EMA | 40.32 | 40.72 | 41.08 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 33.33 | 34.23 |
| 12 day SMA | 34.46 | 35.01 | 35.65 |
| 20 day SMA | 36.42 | 37.01 | 37.54 |
| 35 day SMA | 40.78 | 41.14 | 41.44 |
| 50 day SMA | 40.93 | 41.18 | 41.4 |
| 100 day SMA | 47.37 | 47.67 | 48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.