Login or Join
HomepageBltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BltLogistics
Strong Daily Stock price targets for BltLogistics 544474 are 38.48 and 39.48
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.653333333333 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.65 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.96 (2.53%) | 38.00 | 38.00 - 39.00 | 1.7241 times | Wed 11 November 2026 | 38.00 (15.15%) | 34.00 | 34.00 - 38.28 | 2.4138 times | Mon 09 November 2026 | 33.00 (13.79%) | 32.00 | 32.00 - 33.00 | 1.7241 times | Fri 30 October 2026 | 29.00 (1.05%) | 28.99 | 28.99 - 29.00 | 1.0345 times | Thu 29 October 2026 | 28.70 (2.5%) | 28.70 | 28.70 - 28.70 | 0.3448 times | Wed 28 October 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.3448 times | Mon 19 October 2026 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 0.3448 times | Thu 24 September 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.3448 times | Fri 18 September 2026 | 30.00 (2.04%) | 30.00 | 30.00 - 30.00 | 0.3448 times | Thu 17 September 2026 | 29.40 (5%) | 29.00 | 29.00 - 29.40 | 1.3793 times | Tue 15 September 2026 | 28.00 (4.48%) | 26.80 | 25.46 - 28.00 | 2.069 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 35.48 and 42.48
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 36.653333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.96 (34.34%) | 32.00 | 32.00 - 39.00 | 2.2973 times | Fri 30 October 2026 | 29.00 (0%) | 28.00 | 28.00 - 29.00 | 0.8108 times | Thu 24 September 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.1351 times | Fri 18 September 2026 | 30.00 (11.94%) | 26.80 | 25.46 - 30.00 | 1.4865 times | Tue 08 September 2026 | 26.80 (4.28%) | 24.75 | 24.75 - 26.80 | 0.4054 times | Fri 04 September 2026 | 25.70 (-4.81%) | 26.99 | 25.70 - 27.00 | 0.4054 times | Wed 26 August 2026 | 27.00 (0%) | 27.01 | 27.00 - 27.01 | 0.2703 times | Fri 14 August 2026 | 27.00 (-3.3%) | 28.10 | 27.00 - 29.31 | 1.3514 times | Fri 31 July 2026 | 27.92 (-3.72%) | 29.00 | 27.70 - 29.25 | 0.6757 times | Fri 24 July 2026 | 29.00 (-5.07%) | 32.05 | 27.65 - 32.05 | 2.1622 times | Thu 16 July 2026 | 30.55 (-1.42%) | 29.75 | 29.75 - 31.39 | 1.6216 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 35.48 and 42.48
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.96 (34.34%) | 32.00 | 32.00 - 39.00 | 0.2432 times | Fri 30 October 2026 | 29.00 (0%) | 28.00 | 28.00 - 29.00 | 0.0858 times | Thu 24 September 2026 | 29.00 (7.41%) | 26.99 | 24.75 - 30.00 | 0.2575 times | Wed 26 August 2026 | 27.00 (-3.3%) | 28.10 | 27.00 - 29.31 | 0.1717 times | Fri 31 July 2026 | 27.92 (-9.91%) | 29.75 | 27.65 - 32.05 | 0.4721 times | Wed 24 June 2026 | 30.99 (7.98%) | 31.50 | 27.36 - 32.00 | 0.4435 times | Fri 29 May 2026 | 28.70 (-5.9%) | 28.71 | 26.05 - 32.00 | 0.4864 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 1.0873 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 2.804 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 3.9485 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 1.2876 times |
Indicator Analysis of BltLogistics
Please login to view indicator analysis. or View indicator analysis of BltLogistics 544474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 30.57 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.53 |
| 100 day DMA | 31.38 |
| 150 day DMA | 36.69 |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 32.73 | 30.09 |
| 12 day EMA | 31.78 | 30.48 | 29.11 |
| 20 day EMA | 30.62 | 29.74 | 28.87 |
| 35 day EMA | 29.95 | 29.42 | 28.92 |
| 50 day EMA | 29.93 | 29.56 | 29.22 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 31.34 | 29.34 |
| 12 day SMA | 30.57 | 29.47 | 28.55 |
| 20 day SMA | 29.29 | 28.79 | 28.34 |
| 35 day SMA | 29.48 | 29.19 | 28.94 |
| 50 day SMA | 29.53 | 29.33 | 29.14 |
| 100 day SMA | 31.38 | 31.44 | 31.56 |
| 150 day SMA | 36.69 | 36.87 | 37.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.