BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong Daily Stock price targets for BltLogistics 544474 are 42.3 and 42.3

Daily Target 142.3
Daily Target 242.3
Daily Target 342.3
Daily Target 442.3
Daily Target 542.3

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Fri 23 January 2026 42.30 (-0.47%) 42.30 42.30 - 42.30 0.2174 times
Thu 22 January 2026 42.50 (1.24%) 42.50 42.50 - 42.50 0.6522 times
Wed 21 January 2026 41.98 (-6.67%) 45.00 41.98 - 45.00 1.7391 times
Tue 20 January 2026 44.98 (-0.07%) 46.00 44.98 - 46.00 1.3043 times
Fri 16 January 2026 45.01 (0%) 45.01 45.01 - 45.01 0.2174 times
Wed 14 January 2026 45.01 (-9.94%) 45.55 45.01 - 45.55 0.4348 times
Tue 13 January 2026 49.98 (6.34%) 49.98 49.98 - 49.98 0.2174 times
Mon 12 January 2026 47.00 (6.82%) 42.33 42.00 - 47.00 2.3913 times
Fri 09 January 2026 44.00 (-8.33%) 47.25 44.00 - 47.25 2.3913 times
Thu 08 January 2026 48.00 (-8.57%) 48.80 48.00 - 48.80 0.4348 times
Wed 07 January 2026 52.50 (5%) 52.00 48.30 - 52.60 1.9565 times

Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 40.13 and 44.15

Weekly Target 139.41
Weekly Target 240.85
Weekly Target 343.426666666667
Weekly Target 444.87
Weekly Target 547.45

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Fri 23 January 2026 42.30 (-6.02%) 46.00 41.98 - 46.00 0.9574 times
Fri 16 January 2026 45.01 (2.3%) 42.33 42.00 - 49.98 0.7979 times
Fri 09 January 2026 44.00 (-10.17%) 51.00 44.00 - 53.00 1.9681 times
Fri 02 January 2026 48.98 (21.54%) 41.97 40.10 - 50.00 1.8617 times
Wed 24 December 2025 40.30 (2.81%) 42.41 39.01 - 42.41 0.5319 times
Thu 18 December 2025 39.20 (0.26%) 39.25 39.20 - 44.50 0.4255 times
Fri 12 December 2025 39.10 (-5.37%) 41.32 39.10 - 46.90 0.4255 times
Wed 03 December 2025 41.32 (-6.09%) 41.00 37.10 - 49.10 0.8511 times
Fri 21 November 2025 44.00 (-6.6%) 45.00 42.85 - 45.00 1.4894 times
Fri 14 November 2025 47.11 (-1.75%) 56.90 47.00 - 56.90 0.6915 times
Fri 07 November 2025 47.95 (-6.35%) 51.00 47.61 - 51.00 0.5851 times

weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 36.63 and 47.65

Monthly Target 134.74
Monthly Target 238.52
Monthly Target 345.76
Monthly Target 449.54
Monthly Target 556.78

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Fri 23 January 2026 42.30 (-2.17%) 44.99 41.98 - 53.00 0.3981 times
Wed 31 December 2025 43.24 (0.82%) 48.01 39.01 - 48.01 0.2529 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.281 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.4309 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 1.0492 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 3.5878 times
Sat 24 January 2026 (0%) - 0 times

monthly chart BltLogistics

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 43.35
12 day DMA 46.11
20 day DMA 45.38
35 day DMA 43.92
50 day DMA 46.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3743.9144.61
12 day EMA44.6545.0845.55
20 day EMA45.0245.3145.61
35 day EMA46.3446.5846.82
50 day EMA46.9447.1347.32

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3543.945.39
12 day SMA46.1146.8347.37
20 day SMA45.3845.2245.05
35 day SMA43.9244.0644.22
50 day SMA46.0346.346.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme