BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong Daily Stock price targets for BltLogistics 544474 are 41.24 and 41.44

Daily Target 141.07
Daily Target 241.2
Daily Target 341.273333333333
Daily Target 441.4
Daily Target 541.47

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Wed 03 December 2025 41.32 (-3.91%) 41.15 41.15 - 41.35 0.5263 times
Tue 02 December 2025 43.00 (0.26%) 48.01 42.85 - 48.01 0.8772 times
Mon 24 November 2025 42.89 (-2.52%) 41.00 37.10 - 49.10 1.4035 times
Fri 21 November 2025 44.00 (-0.56%) 43.10 43.10 - 44.00 1.0526 times
Tue 18 November 2025 44.25 (-1.67%) 45.00 42.85 - 45.00 3.5088 times
Mon 17 November 2025 45.00 (-4.48%) 45.00 45.00 - 45.00 0.3509 times
Fri 14 November 2025 47.11 (-2.26%) 47.35 47.10 - 48.98 1.0526 times
Wed 12 November 2025 48.20 (0.42%) 48.20 48.20 - 48.20 0.1754 times
Tue 11 November 2025 48.00 (-5.86%) 47.00 47.00 - 48.01 0.7018 times
Mon 10 November 2025 50.99 (6.34%) 56.90 50.99 - 56.90 0.3509 times
Fri 07 November 2025 47.95 (-4.67%) 48.85 47.61 - 48.85 1.0526 times

Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 39.21 and 51.21

Weekly Target 130.51
Weekly Target 235.91
Weekly Target 342.506666666667
Weekly Target 447.91
Weekly Target 554.51

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Wed 03 December 2025 41.32 (-6.09%) 41.00 37.10 - 49.10 0.678 times
Fri 21 November 2025 44.00 (-6.6%) 45.00 42.85 - 45.00 1.1864 times
Fri 14 November 2025 47.11 (-1.75%) 56.90 47.00 - 56.90 0.5508 times
Fri 07 November 2025 47.95 (-6.35%) 51.00 47.61 - 51.00 0.4661 times
Fri 31 October 2025 51.20 (-4.58%) 52.00 50.65 - 52.49 0.4661 times
Thu 23 October 2025 53.66 (2.21%) 54.50 52.36 - 55.50 0.678 times
Fri 17 October 2025 52.50 (-12.5%) 57.00 52.50 - 57.00 0.8475 times
Fri 10 October 2025 60.00 (-6.93%) 66.75 57.50 - 66.75 0.8475 times
Fri 03 October 2025 64.47 (25.06%) 52.90 52.90 - 64.89 2.7966 times
Fri 26 September 2025 51.55 (-6.44%) 54.00 50.20 - 54.00 1.4831 times
Fri 19 September 2025 55.10 (-4.19%) 56.21 53.61 - 56.21 1.1864 times

weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 37.81 and 44.67

Monthly Target 136.63
Monthly Target 238.98
Monthly Target 343.493333333333
Monthly Target 445.84
Monthly Target 550.35

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Wed 03 December 2025 41.32 (-3.66%) 48.01 41.15 - 48.01 0.0348 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.2609 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.4 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 0.9739 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 3.3304 times
Mon 08 December 2025 (0%) - 0 times

monthly chart BltLogistics

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 43.09
12 day DMA 46.08
20 day DMA 48.46
35 day DMA 52.16
50 day DMA 53.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1744.144.65
12 day EMA45.7446.5447.18
20 day EMA48.0348.7449.34
35 day EMA50.8951.4551.95
50 day EMA53.7554.2654.72

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0943.8344.65
12 day SMA46.0846.8347.52
20 day SMA48.4649.1749.82
35 day SMA52.1652.5652.93
50 day SMA53.7554.1354.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme