EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong Daily Stock price targets for EssexMarine 544475 are 26.38 and 26.38

Daily Target 126.38
Daily Target 226.38
Daily Target 326.38
Daily Target 426.38
Daily Target 526.38

Daily price and volume Essex Marine

Date Closing Open Range Volume
Fri 12 December 2025 26.38 (0%) 26.38 26.38 - 26.38 0.1515 times
Thu 11 December 2025 26.38 (2.85%) 26.00 26.00 - 26.55 0.6061 times
Wed 10 December 2025 25.65 (2.23%) 25.30 25.11 - 26.18 0.4545 times
Tue 09 December 2025 25.09 (-1.99%) 25.00 25.00 - 25.70 2.1212 times
Mon 08 December 2025 25.60 (-1.54%) 26.98 25.60 - 26.98 0.6061 times
Fri 05 December 2025 26.00 (0%) 26.01 25.51 - 26.02 1.9697 times
Thu 04 December 2025 26.00 (1.64%) 28.00 26.00 - 28.00 0.9091 times
Wed 03 December 2025 25.58 (-0.47%) 25.76 25.40 - 26.95 1.3636 times
Tue 02 December 2025 25.70 (-1.15%) 26.00 25.70 - 26.00 0.303 times
Mon 01 December 2025 26.00 (-1.7%) 26.55 26.00 - 27.24 1.5152 times
Fri 28 November 2025 26.45 (0%) 26.50 26.45 - 26.50 0.303 times

Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 24.7 and 26.68

Weekly Target 124.14
Weekly Target 225.26
Weekly Target 326.12
Weekly Target 427.24
Weekly Target 528.1

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Fri 12 December 2025 26.38 (1.46%) 26.98 25.00 - 26.98 0.4553 times
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.7005 times
Fri 28 November 2025 26.45 (-1.86%) 26.95 25.46 - 28.99 0.6655 times
Fri 21 November 2025 26.95 (-13.06%) 31.65 25.05 - 32.30 0.7531 times
Thu 13 November 2025 31.00 (22.63%) 26.00 26.00 - 35.35 4.4658 times
Fri 07 November 2025 25.28 (-3.73%) 25.10 24.00 - 26.00 0.4904 times
Thu 30 October 2025 26.26 (0.04%) 26.25 25.00 - 26.80 0.3678 times
Thu 23 October 2025 26.25 (4.96%) 24.55 24.55 - 26.30 0.4904 times
Fri 17 October 2025 25.01 (-6.92%) 25.50 24.00 - 26.20 0.9457 times
Fri 10 October 2025 26.87 (-5.15%) 28.33 25.30 - 28.33 0.6655 times
Fri 03 October 2025 28.33 (0.46%) 28.34 27.00 - 30.00 0.5604 times

weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 24.19 and 27.19

Monthly Target 123.46
Monthly Target 224.92
Monthly Target 326.46
Monthly Target 427.92
Monthly Target 529.46

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Fri 12 December 2025 26.38 (-0.26%) 26.55 25.00 - 28.00 0.1848 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.019 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4339 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.6377 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.7245 times
Sat 13 December 2025 (0%) - 0 times

monthly chart EssexMarine

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.94
20 day DMA 26.58
35 day DMA 26.64
50 day DMA 26.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0425.8725.62
12 day EMA26.1226.0726.01
20 day EMA26.3926.3926.39
35 day EMA26.8826.9126.94
50 day EMA27.3827.4227.46

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.7425.67
12 day SMA25.9425.8825.84
20 day SMA26.5826.8127.11
35 day SMA26.6426.6226.59
50 day SMA26.8626.9727.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme