Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 38.59 and 41.77
| Daily Target 1 | 35.94 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 39.12 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 42.3 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.18 (4.99%) | 40.00 | 37.00 - 40.18 | 1.1976 times | Thu 23 April 2026 | 38.27 (4.99%) | 38.27 | 37.11 - 38.27 | 1.0479 times | Wed 22 April 2026 | 36.45 (4.98%) | 36.40 | 35.00 - 36.45 | 1.0778 times | Tue 21 April 2026 | 34.72 (4.99%) | 34.70 | 33.26 - 34.72 | 1.2275 times | Mon 20 April 2026 | 33.07 (4.98%) | 33.07 | 32.25 - 33.07 | 1.2575 times | Fri 17 April 2026 | 31.50 (-3.05%) | 32.00 | 31.00 - 32.00 | 0.6886 times | Thu 16 April 2026 | 32.49 (-0.03%) | 32.50 | 30.90 - 33.00 | 0.8683 times | Wed 15 April 2026 | 32.50 (5.14%) | 31.05 | 31.05 - 33.05 | 0.8383 times | Mon 13 April 2026 | 30.91 (-5.76%) | 29.55 | 29.55 - 31.99 | 0.7784 times | Fri 10 April 2026 | 32.80 (0.61%) | 32.60 | 32.01 - 33.00 | 1.018 times | Thu 09 April 2026 | 32.60 (1.88%) | 31.50 | 31.00 - 32.97 | 1.018 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 36.22 and 44.15
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.18 (27.56%) | 33.07 | 32.25 - 40.18 | 1.463 times | Fri 17 April 2026 | 31.50 (-3.96%) | 29.55 | 29.55 - 33.05 | 0.7994 times | Fri 10 April 2026 | 32.80 (31.41%) | 25.00 | 25.00 - 34.00 | 1.4857 times | Thu 02 April 2026 | 24.96 (8.52%) | 23.00 | 20.00 - 26.35 | 0.7843 times | Fri 27 March 2026 | 23.00 (-11.54%) | 24.00 | 20.50 - 25.95 | 0.4072 times | Fri 20 March 2026 | 26.00 (-14.16%) | 30.00 | 26.00 - 30.30 | 0.6787 times | Fri 13 March 2026 | 30.29 (12.64%) | 27.01 | 25.51 - 32.00 | 1.7345 times | Fri 06 March 2026 | 26.89 (-0.37%) | 26.00 | 21.04 - 27.00 | 0.9729 times | Fri 27 February 2026 | 26.99 (0.78%) | 26.78 | 23.00 - 27.71 | 1.0784 times | Fri 20 February 2026 | 26.78 (3.6%) | 25.90 | 24.00 - 28.00 | 0.5958 times | Fri 13 February 2026 | 25.85 (17.5%) | 24.28 | 23.00 - 27.40 | 1.1538 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 31.09 and 49.27
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.18 (97.25%) | 22.00 | 22.00 - 40.18 | 1.3825 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.3479 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.1031 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.5688 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3289 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.9151 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.3833 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.4468 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.5235 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 33.96 |
| 20 day DMA | 30.35 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.11 |
| 100 day DMA | 25.78 |
| 150 day DMA | 26.57 |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 35.53 | 34.16 |
| 12 day EMA | 34.13 | 33.03 | 32.08 |
| 20 day EMA | 32.16 | 31.32 | 30.59 |
| 35 day EMA | 30 | 29.4 | 28.88 |
| 50 day EMA | 28.43 | 27.95 | 27.53 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 34.8 | 33.65 |
| 12 day SMA | 33.96 | 33.24 | 32.27 |
| 20 day SMA | 30.35 | 29.51 | 28.9 |
| 35 day SMA | 29.13 | 28.75 | 28.37 |
| 50 day SMA | 28.11 | 27.75 | 27.43 |
| 100 day SMA | 25.78 | 25.65 | 25.54 |
| 150 day SMA | 26.57 | 26.47 | 26.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.