EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong Daily Stock price targets for EssexMarine 544475 are 26.19 and 26.74

Daily Target 125.76
Daily Target 226.07
Daily Target 326.31
Daily Target 426.62
Daily Target 526.86

Daily price and volume Essex Marine

Date Closing Open Range Volume
Thu 11 December 2025 26.38 (2.85%) 26.00 26.00 - 26.55 0.597 times
Wed 10 December 2025 25.65 (2.23%) 25.30 25.11 - 26.18 0.4478 times
Tue 09 December 2025 25.09 (-1.99%) 25.00 25.00 - 25.70 2.0896 times
Mon 08 December 2025 25.60 (-1.54%) 26.98 25.60 - 26.98 0.597 times
Fri 05 December 2025 26.00 (0%) 26.01 25.51 - 26.02 1.9403 times
Thu 04 December 2025 26.00 (1.64%) 28.00 26.00 - 28.00 0.8955 times
Wed 03 December 2025 25.58 (-0.47%) 25.76 25.40 - 26.95 1.3433 times
Tue 02 December 2025 25.70 (-1.15%) 26.00 25.70 - 26.00 0.2985 times
Mon 01 December 2025 26.00 (-1.7%) 26.55 26.00 - 27.24 1.4925 times
Fri 28 November 2025 26.45 (0%) 26.50 26.45 - 26.50 0.2985 times
Thu 27 November 2025 26.45 (3.28%) 28.99 26.20 - 28.99 3.7313 times

Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 24.7 and 26.68

Weekly Target 124.14
Weekly Target 225.26
Weekly Target 326.12
Weekly Target 427.24
Weekly Target 528.1

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Thu 11 December 2025 26.38 (1.46%) 26.98 25.00 - 26.98 0.4386 times
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.7018 times
Fri 28 November 2025 26.45 (-1.86%) 26.95 25.46 - 28.99 0.6667 times
Fri 21 November 2025 26.95 (-13.06%) 31.65 25.05 - 32.30 0.7544 times
Thu 13 November 2025 31.00 (22.63%) 26.00 26.00 - 35.35 4.4737 times
Fri 07 November 2025 25.28 (-3.73%) 25.10 24.00 - 26.00 0.4912 times
Thu 30 October 2025 26.26 (0.04%) 26.25 25.00 - 26.80 0.3684 times
Thu 23 October 2025 26.25 (4.96%) 24.55 24.55 - 26.30 0.4912 times
Fri 17 October 2025 25.01 (-6.92%) 25.50 24.00 - 26.20 0.9474 times
Fri 10 October 2025 26.87 (-5.15%) 28.33 25.30 - 28.33 0.6667 times
Fri 03 October 2025 28.33 (0.46%) 28.34 27.00 - 30.00 0.5614 times

weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 24.19 and 27.19

Monthly Target 123.46
Monthly Target 224.92
Monthly Target 326.46
Monthly Target 427.92
Monthly Target 529.46

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Thu 11 December 2025 26.38 (-0.26%) 26.55 25.00 - 28.00 0.1821 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.0196 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4342 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.6387 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.7255 times
Fri 12 December 2025 (0%) - 0 times

monthly chart EssexMarine

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.88
20 day DMA 26.81
35 day DMA 26.62
50 day DMA 26.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.6225.6
12 day EMA26.0726.0126.08
20 day EMA26.3926.3926.47
35 day EMA26.9727.0127.09
50 day EMA27.4727.5127.59

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.6725.65
12 day SMA25.8825.8425.94
20 day SMA26.8127.1127.35
35 day SMA26.6226.5926.58
50 day SMA26.9727.1127.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme