EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong Daily Stock price targets for EssexMarine 544475 are 25.55 and 25.55

Daily Target 125.55
Daily Target 225.55
Daily Target 325.55
Daily Target 425.55
Daily Target 525.55

Daily price and volume Essex Marine

Date Closing Open Range Volume
Mon 15 December 2025 25.55 (-3.15%) 25.55 25.55 - 25.55 0.1754 times
Fri 12 December 2025 26.38 (0%) 26.38 26.38 - 26.38 0.1754 times
Thu 11 December 2025 26.38 (2.85%) 26.00 26.00 - 26.55 0.7018 times
Wed 10 December 2025 25.65 (2.23%) 25.30 25.11 - 26.18 0.5263 times
Tue 09 December 2025 25.09 (-1.99%) 25.00 25.00 - 25.70 2.4561 times
Mon 08 December 2025 25.60 (-1.54%) 26.98 25.60 - 26.98 0.7018 times
Fri 05 December 2025 26.00 (0%) 26.01 25.51 - 26.02 2.2807 times
Thu 04 December 2025 26.00 (1.64%) 28.00 26.00 - 28.00 1.0526 times
Wed 03 December 2025 25.58 (-0.47%) 25.76 25.40 - 26.95 1.5789 times
Tue 02 December 2025 25.70 (-1.15%) 26.00 25.70 - 26.00 0.3509 times
Mon 01 December 2025 26.00 (-1.7%) 26.55 26.00 - 27.24 1.7544 times

Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 25.55 and 25.55

Weekly Target 125.55
Weekly Target 225.55
Weekly Target 325.55
Weekly Target 425.55
Weekly Target 525.55

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Mon 15 December 2025 25.55 (-3.15%) 25.55 25.55 - 25.55 0.0187 times
Fri 12 December 2025 26.38 (1.46%) 26.98 25.00 - 26.98 0.4869 times
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.7491 times
Fri 28 November 2025 26.45 (-1.86%) 26.95 25.46 - 28.99 0.7116 times
Fri 21 November 2025 26.95 (-13.06%) 31.65 25.05 - 32.30 0.8052 times
Thu 13 November 2025 31.00 (22.63%) 26.00 26.00 - 35.35 4.7753 times
Fri 07 November 2025 25.28 (-3.73%) 25.10 24.00 - 26.00 0.5243 times
Thu 30 October 2025 26.26 (0.04%) 26.25 25.00 - 26.80 0.3933 times
Thu 23 October 2025 26.25 (4.96%) 24.55 24.55 - 26.30 0.5243 times
Fri 17 October 2025 25.01 (-6.92%) 25.50 24.00 - 26.20 1.0112 times
Fri 10 October 2025 26.87 (-5.15%) 28.33 25.30 - 28.33 0.7116 times

weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 23.78 and 26.78

Monthly Target 123.18
Monthly Target 224.37
Monthly Target 326.183333333333
Monthly Target 427.37
Monthly Target 529.18

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Mon 15 December 2025 25.55 (-3.4%) 26.55 25.00 - 28.00 0.1875 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.0185 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4337 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.6368 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.7236 times
Mon 15 December 2025 (0%) - 0 times

monthly chart EssexMarine

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.87
20 day DMA 26.31
35 day DMA 26.64
50 day DMA 26.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.0425.87
12 day EMA26.0326.1226.07
20 day EMA26.3126.3926.39
35 day EMA26.7126.7826.8
50 day EMA27.1927.2627.3

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.8225.74
12 day SMA25.8725.9425.88
20 day SMA26.3126.5826.81
35 day SMA26.6426.6426.62
50 day SMA26.7626.8626.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme