EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong Daily Stock price targets for EssexMarine 544475 are 24.88 and 25.13

Daily Target 124.83
Daily Target 224.92
Daily Target 325.083333333333
Daily Target 425.17
Daily Target 525.33

Daily price and volume Essex Marine

Date Closing Open Range Volume
Mon 29 December 2025 25.00 (-2.34%) 25.09 25.00 - 25.25 2.4 times
Fri 26 December 2025 25.60 (-1.54%) 25.04 25.04 - 26.00 1.4 times
Wed 24 December 2025 26.00 (0%) 26.49 25.19 - 26.50 1.4 times
Tue 23 December 2025 26.00 (0.35%) 26.00 26.00 - 26.00 0.2 times
Mon 22 December 2025 25.91 (2.65%) 25.50 25.50 - 25.97 0.8 times
Fri 19 December 2025 25.24 (0.16%) 25.36 25.10 - 25.36 2 times
Wed 17 December 2025 25.20 (0.16%) 25.17 25.17 - 25.20 0.8 times
Tue 16 December 2025 25.16 (-1.53%) 25.55 25.16 - 26.49 0.6 times
Mon 15 December 2025 25.55 (-3.15%) 25.55 25.55 - 25.55 0.2 times
Fri 12 December 2025 26.38 (0%) 26.38 26.38 - 26.38 0.2 times
Thu 11 December 2025 26.38 (2.85%) 26.00 26.00 - 26.55 0.8 times

Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 24.88 and 25.13

Weekly Target 124.83
Weekly Target 224.92
Weekly Target 325.083333333333
Weekly Target 425.17
Weekly Target 525.33

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Mon 29 December 2025 25.00 (-2.34%) 25.09 25.00 - 25.25 0.24 times
Fri 26 December 2025 25.60 (1.43%) 25.50 25.04 - 26.50 0.38 times
Fri 19 December 2025 25.24 (-4.32%) 25.55 25.10 - 26.49 0.36 times
Fri 12 December 2025 26.38 (1.46%) 26.98 25.00 - 26.98 0.52 times
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.8 times
Fri 28 November 2025 26.45 (-1.86%) 26.95 25.46 - 28.99 0.76 times
Fri 21 November 2025 26.95 (-13.06%) 31.65 25.05 - 32.30 0.86 times
Thu 13 November 2025 31.00 (22.63%) 26.00 26.00 - 35.35 5.1 times
Fri 07 November 2025 25.28 (-3.73%) 25.10 24.00 - 26.00 0.56 times
Thu 30 October 2025 26.26 (0.04%) 26.25 25.00 - 26.80 0.42 times
Thu 23 October 2025 26.25 (4.96%) 24.55 24.55 - 26.30 0.56 times

weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 23.5 and 26.5

Monthly Target 123
Monthly Target 224
Monthly Target 326
Monthly Target 427
Monthly Target 529

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Mon 29 December 2025 25.00 (-5.48%) 26.55 25.00 - 28.00 0.3134 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 0.9918 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4223 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.594 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.6785 times
Tue 30 December 2025 (0%) - 0 times

monthly chart EssexMarine

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.67
20 day DMA 25.72
35 day DMA 26.62
50 day DMA 26.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.7425.81
12 day EMA25.6625.7825.81
20 day EMA25.8525.9425.98
35 day EMA26.0526.1126.14
50 day EMA26.3926.4526.48

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.7525.67
12 day SMA25.6725.6825.68
20 day SMA25.7225.825.8
35 day SMA26.6226.6326.65
50 day SMA26.3626.4126.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme