EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong Daily Stock price targets for EssexMarine 544475 are 23.42 and 25.88

Daily Target 122.96
Daily Target 223.88
Daily Target 325.42
Daily Target 426.34
Daily Target 527.88

Daily price and volume Essex Marine

Date Closing Open Range Volume
Tue 24 February 2026 24.80 (-8.08%) 26.96 24.50 - 26.96 0.8718 times
Mon 23 February 2026 26.98 (0.75%) 26.78 25.47 - 26.99 1.3333 times
Fri 20 February 2026 26.78 (8.51%) 27.75 25.75 - 27.75 0.7692 times
Thu 19 February 2026 24.68 (-10.84%) 26.80 24.00 - 26.80 0.7692 times
Wed 18 February 2026 27.68 (5.41%) 26.01 26.01 - 27.80 0.3077 times
Tue 17 February 2026 26.26 (-4.68%) 28.00 26.26 - 28.00 0.359 times
Mon 16 February 2026 27.55 (6.58%) 25.90 25.50 - 28.00 1.8462 times
Fri 13 February 2026 25.85 (1.89%) 26.00 24.00 - 26.73 1.6923 times
Thu 12 February 2026 25.37 (4.19%) 24.00 23.61 - 25.44 1.1282 times
Wed 11 February 2026 24.35 (-5.07%) 27.40 23.70 - 27.40 0.9231 times
Tue 10 February 2026 25.65 (7.14%) 25.34 24.15 - 27.25 2 times

Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 23.41 and 25.9

Weekly Target 122.94
Weekly Target 223.87
Weekly Target 325.43
Weekly Target 426.36
Weekly Target 527.92

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Tue 24 February 2026 24.80 (-7.39%) 26.78 24.50 - 26.99 0.688 times
Fri 20 February 2026 26.78 (3.6%) 25.90 24.00 - 28.00 1.264 times
Fri 13 February 2026 25.85 (17.5%) 24.28 23.00 - 27.40 2.448 times
Fri 06 February 2026 22.00 (7.26%) 20.51 19.57 - 24.00 1.136 times
Fri 30 January 2026 20.51 (7.95%) 19.98 18.54 - 20.99 0.368 times
Fri 23 January 2026 19.00 (-9.52%) 21.00 18.25 - 21.00 1.312 times
Fri 16 January 2026 21.00 (-8.06%) 22.95 20.91 - 22.95 1.168 times
Fri 09 January 2026 22.84 (-7.9%) 24.25 20.00 - 25.00 0.608 times
Fri 02 January 2026 24.80 (-3.13%) 25.09 24.00 - 25.50 0.704 times
Fri 26 December 2025 25.60 (1.43%) 25.50 25.04 - 26.50 0.304 times
Fri 19 December 2025 25.24 (-4.32%) 25.55 25.10 - 26.49 0.288 times

weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 22.19 and 30.62

Monthly Target 115.69
Monthly Target 220.25
Monthly Target 324.123333333333
Monthly Target 428.68
Monthly Target 532.55

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Tue 24 February 2026 24.80 (20.92%) 20.51 19.57 - 28.00 0.9947 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.6612 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3823 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.0637 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4456 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.6817 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.7708 times
Tue 24 February 2026 (0%) - 0 times

monthly chart EssexMarine

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 26.18
12 day DMA 25.82
20 day DMA 23.91
35 day DMA 22.62
50 day DMA 23.45
100 day DMA 25.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA25.926.4526.19
12 day EMA25.3225.4125.13
20 day EMA24.5524.5224.26
35 day EMA24.2624.2324.07
50 day EMA23.923.8623.73

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.4826.59
12 day SMA25.8225.5925.19
20 day SMA23.9123.5923.19
35 day SMA22.6222.6222.54
50 day SMA23.4523.4723.43
100 day SMA25.2225.325.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme