JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong Daily Stock price targets for JeenaSikho 544476 are 649.6 and 668.85

Daily Target 1645.65
Daily Target 2653.55
Daily Target 3664.9
Daily Target 4672.8
Daily Target 5684.15

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Tue 27 January 2026 661.45 (-3.39%) 675.85 657.00 - 676.25 2.6073 times
Fri 23 January 2026 684.65 (-1.55%) 670.10 670.10 - 696.10 0.4379 times
Thu 22 January 2026 695.45 (-0.59%) 708.60 686.80 - 727.00 0.7682 times
Wed 21 January 2026 699.60 (3.74%) 662.05 660.50 - 705.85 1.735 times
Tue 20 January 2026 674.40 (-5.11%) 723.00 664.15 - 725.65 1.0637 times
Mon 19 January 2026 710.75 (-0.69%) 700.55 700.10 - 721.00 0.7523 times
Fri 16 January 2026 715.70 (-1.97%) 748.45 710.45 - 748.45 0.5924 times
Wed 14 January 2026 730.10 (1.78%) 707.35 707.35 - 748.00 1.1144 times
Tue 13 January 2026 717.35 (5.09%) 709.90 688.85 - 723.05 0.5782 times
Mon 12 January 2026 682.60 (0.61%) 671.35 660.00 - 695.00 0.3507 times
Fri 09 January 2026 678.45 (-0.91%) 685.75 676.10 - 697.20 0.3693 times

Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 649.6 and 668.85

Weekly Target 1645.65
Weekly Target 2653.55
Weekly Target 3664.9
Weekly Target 4672.8
Weekly Target 5684.15

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Tue 27 January 2026 661.45 (-3.39%) 675.85 657.00 - 676.25 0.3827 times
Fri 23 January 2026 684.65 (-4.34%) 700.55 660.50 - 727.00 0.6982 times
Fri 16 January 2026 715.70 (5.49%) 671.35 660.00 - 748.45 0.3869 times
Fri 09 January 2026 678.45 (-0.57%) 676.55 657.45 - 704.10 0.4824 times
Fri 02 January 2026 682.35 (-3.5%) 706.55 675.00 - 706.55 0.791 times
Fri 26 December 2025 707.10 (-3.34%) 734.70 696.70 - 734.70 0.7611 times
Fri 19 December 2025 731.55 (3.01%) 712.95 699.35 - 760.00 0.9133 times
Fri 12 December 2025 710.15 (3.88%) 685.00 661.75 - 717.80 2.4226 times
Fri 05 December 2025 683.65 (-3.43%) 701.00 680.00 - 730.00 1.3116 times
Fri 28 November 2025 707.90 (2.28%) 691.90 678.05 - 752.55 1.8502 times
Fri 21 November 2025 692.15 (-2.47%) 706.85 679.40 - 738.35 1.5719 times

weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 613.5 and 704.95

Monthly Target 1597.52
Monthly Target 2629.48
Monthly Target 3688.96666666667
Monthly Target 4720.93
Monthly Target 5780.42

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Tue 27 January 2026 661.45 (-2.81%) 680.75 657.00 - 748.45 0.2675 times
Wed 31 December 2025 680.60 (-3.86%) 701.00 661.75 - 760.00 0.634 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 1.153 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.7874 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 1.3958 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 1.7623 times
Wed 28 January 2026 (0%) - 0 times

monthly chart JeenaSikho

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 683.11
12 day DMA 694.6
20 day DMA 689.04
35 day DMA 697.85
50 day DMA 702.28
100 day DMA 736.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA682.59693.16697.42
12 day EMA690.11695.32697.26
20 day EMA693.41696.77698.05
35 day EMA698.35700.52701.45
50 day EMA704.16705.9706.77

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA683.11692.97699.18
12 day SMA694.6696.41695.62
20 day SMA689.04691.33692.65
35 day SMA697.85698.93699.26
50 day SMA702.28703.76705.07
100 day SMA736.52736.99737.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme