Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 612.7 and 650.5
| Daily Target 1 | 606.18 |
| Daily Target 2 | 619.22 |
| Daily Target 3 | 643.98333333333 |
| Daily Target 4 | 657.02 |
| Daily Target 5 | 681.78 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 632.25 (-4.42%) | 668.75 | 630.95 - 668.75 | 0.7663 times | Thu 23 April 2026 | 661.50 (-3.03%) | 682.10 | 657.40 - 682.10 | 0.5137 times | Wed 22 April 2026 | 682.15 (0.91%) | 671.15 | 671.15 - 685.00 | 1.5699 times | Tue 21 April 2026 | 676.00 (-0.11%) | 687.90 | 671.10 - 687.90 | 0.4596 times | Mon 20 April 2026 | 676.75 (-1.36%) | 685.00 | 672.05 - 695.45 | 0.5863 times | Fri 17 April 2026 | 686.05 (0.86%) | 690.95 | 673.70 - 690.95 | 1.8608 times | Thu 16 April 2026 | 680.20 (-0.17%) | 690.00 | 670.80 - 691.85 | 1.0001 times | Wed 15 April 2026 | 681.35 (3.26%) | 681.25 | 671.55 - 686.70 | 1.4242 times | Mon 13 April 2026 | 659.85 (-0.91%) | 650.00 | 640.00 - 671.20 | 0.701 times | Fri 10 April 2026 | 665.90 (2.34%) | 662.00 | 653.15 - 675.00 | 1.1181 times | Thu 09 April 2026 | 650.65 (-0.8%) | 660.00 | 648.00 - 661.00 | 0.7098 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 599.35 and 663.85
| Weekly Target 1 | 588.38 |
| Weekly Target 2 | 610.32 |
| Weekly Target 3 | 652.88333333333 |
| Weekly Target 4 | 674.82 |
| Weekly Target 5 | 717.38 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 632.25 (-7.84%) | 685.00 | 630.95 - 695.45 | 0.7993 times | Fri 17 April 2026 | 686.05 (3.03%) | 650.00 | 640.00 - 691.85 | 1.023 times | Fri 10 April 2026 | 665.90 (9.92%) | 617.90 | 591.55 - 675.00 | 1.4912 times | Thu 02 April 2026 | 605.80 (9.84%) | 548.90 | 535.20 - 615.35 | 1.2037 times | Fri 27 March 2026 | 551.55 (-9.66%) | 602.00 | 536.30 - 615.65 | 1.5361 times | Fri 20 March 2026 | 610.50 (4.75%) | 581.95 | 570.90 - 632.40 | 0.7974 times | Fri 13 March 2026 | 582.80 (-3.56%) | 592.80 | 580.50 - 644.95 | 0.6756 times | Fri 06 March 2026 | 604.30 (-0.9%) | 555.15 | 555.15 - 622.15 | 0.9262 times | Fri 27 February 2026 | 609.80 (-11.67%) | 688.80 | 605.50 - 693.50 | 1.098 times | Fri 20 February 2026 | 690.40 (-1.39%) | 699.25 | 682.00 - 720.90 | 0.4494 times | Fri 13 February 2026 | 700.15 (-1.52%) | 790.00 | 692.45 - 809.45 | 5.2888 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 593.08 and 734.63
| Monthly Target 1 | 485.65 |
| Monthly Target 2 | 558.95 |
| Monthly Target 3 | 627.2 |
| Monthly Target 4 | 700.5 |
| Monthly Target 5 | 768.75 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 632.25 (17.11%) | 571.80 | 553.90 - 695.45 | 0.5541 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.6474 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 1.5693 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.3317 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6523 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.1862 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.8101 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.4359 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.813 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 665.73 |
| 12 day DMA | 667.38 |
| 20 day DMA | 636.68 |
| 35 day DMA | 623.53 |
| 50 day DMA | 643.48 |
| 100 day DMA | 669.73 |
| 150 day DMA | 700.79 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.74 | 671.99 | 677.24 |
| 12 day EMA | 656.71 | 661.16 | 661.1 |
| 20 day EMA | 648.82 | 650.56 | 649.41 |
| 35 day EMA | 649.28 | 650.28 | 649.62 |
| 50 day EMA | 649.61 | 650.32 | 649.86 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.73 | 676.49 | 680.23 |
| 12 day SMA | 667.38 | 666.34 | 662.48 |
| 20 day SMA | 636.68 | 634.5 | 631.95 |
| 35 day SMA | 623.53 | 622.89 | 622.16 |
| 50 day SMA | 643.48 | 645.05 | 646.01 |
| 100 day SMA | 669.73 | 670.84 | 671.49 |
| 150 day SMA | 700.79 | 701.62 | 702.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.