Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 326.33 and 353.78
| Daily Target 1 | 321.08 |
| Daily Target 2 | 331.57 |
| Daily Target 3 | 348.53333333333 |
| Daily Target 4 | 359.02 |
| Daily Target 5 | 375.98 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 342.05 (-6.77%) | 365.00 | 338.05 - 365.50 | 1.7317 times | Thu 12 November 2026 | 366.90 (1.24%) | 369.20 | 356.70 - 371.70 | 0.8989 times | Wed 11 November 2026 | 362.40 (8.63%) | 337.70 | 333.85 - 363.75 | 3.1757 times | Mon 09 November 2026 | 333.60 (-0.03%) | 333.75 | 323.45 - 336.45 | 0.7411 times | Fri 30 October 2026 | 333.70 (-4.03%) | 350.05 | 330.20 - 350.05 | 0.5485 times | Thu 29 October 2026 | 347.70 (0.67%) | 345.00 | 341.25 - 350.00 | 0.3399 times | Wed 28 October 2026 | 345.40 (0.25%) | 341.60 | 339.80 - 348.00 | 0.3023 times | Tue 27 October 2026 | 344.55 (-0.16%) | 340.40 | 339.95 - 355.90 | 0.7481 times | Mon 26 October 2026 | 345.10 (1.29%) | 343.15 | 337.25 - 346.95 | 0.5686 times | Fri 23 October 2026 | 340.70 (-2.48%) | 348.35 | 331.80 - 348.70 | 0.9455 times | Thu 22 October 2026 | 349.35 (-3.55%) | 360.00 | 347.05 - 363.45 | 0.7477 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 332.75 and 381
| Weekly Target 1 | 297.48 |
| Weekly Target 2 | 319.77 |
| Weekly Target 3 | 345.73333333333 |
| Weekly Target 4 | 368.02 |
| Weekly Target 5 | 393.98 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 342.05 (2.5%) | 333.75 | 323.45 - 371.70 | 1.5354 times | Fri 30 October 2026 | 333.70 (-2.05%) | 343.15 | 330.20 - 355.90 | 0.588 times | Fri 23 October 2026 | 340.70 (-12.16%) | 392.00 | 331.80 - 392.00 | 0.7797 times | Fri 16 October 2026 | 387.85 (-12.26%) | 386.50 | 378.70 - 406.00 | 1.38 times | Tue 06 October 2026 | 442.05 (-8.03%) | 484.75 | 440.60 - 485.60 | 0.9763 times | Thu 01 October 2026 | 480.65 (-5.43%) | 508.25 | 474.00 - 515.00 | 0.8537 times | Fri 25 September 2026 | 508.25 (-0.27%) | 507.80 | 505.00 - 530.50 | 0.857 times | Fri 18 September 2026 | 509.65 (-0.13%) | 517.90 | 485.60 - 517.90 | 0.8186 times | Fri 11 September 2026 | 510.30 (-1.24%) | 517.10 | 498.95 - 535.00 | 0.8101 times | Fri 04 September 2026 | 516.70 (0.93%) | 513.05 | 497.75 - 529.80 | 1.4012 times | Fri 28 August 2026 | 511.95 (1.34%) | 506.60 | 500.05 - 535.45 | 0.7247 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 332.75 and 381
| Monthly Target 1 | 297.48 |
| Monthly Target 2 | 319.77 |
| Monthly Target 3 | 345.73333333333 |
| Monthly Target 4 | 368.02 |
| Monthly Target 5 | 393.98 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 342.05 (2.5%) | 333.75 | 323.45 - 371.70 | 0.1623 times | Fri 30 October 2026 | 333.70 (-34.46%) | 499.45 | 330.20 - 499.45 | 0.4355 times | Tue 29 September 2026 | 509.15 (-0.29%) | 520.30 | 485.60 - 535.00 | 0.4285 times | Mon 31 August 2026 | 510.65 (-12.95%) | 588.30 | 492.20 - 612.00 | 0.6989 times | Fri 31 July 2026 | 586.65 (-1.08%) | 593.25 | 544.00 - 601.20 | 0.5556 times | Tue 30 June 2026 | 593.05 (-3.55%) | 562.40 | 491.95 - 749.65 | 6.0501 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 0.4777 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.2705 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.269 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 0.6519 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.1378 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 347.73 |
| 12 day DMA | 347.8 |
| 20 day DMA | 368.75 |
| 35 day DMA | 427.63 |
| 50 day DMA | 452.05 |
| 100 day DMA | 512.57 |
| 150 day DMA | 559.14 |
| 200 day DMA | 586.15 |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.1 | 354.13 | 347.75 |
| 12 day EMA | 358.3 | 361.25 | 360.22 |
| 20 day EMA | 377.28 | 380.99 | 382.47 |
| 35 day EMA | 408.36 | 412.26 | 414.93 |
| 50 day EMA | 447.16 | 451.45 | 454.9 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.73 | 348.86 | 344.56 |
| 12 day SMA | 347.8 | 350.13 | 351.87 |
| 20 day SMA | 368.75 | 375.68 | 382.8 |
| 35 day SMA | 427.63 | 432.3 | 436.59 |
| 50 day SMA | 452.05 | 455.35 | 458.35 |
| 100 day SMA | 512.57 | 515.44 | 518.31 |
| 150 day SMA | 559.14 | 560.91 | 562.66 |
| 200 day SMA | 586.15 | 587.82 | 589.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.