JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong Daily Stock price targets for JeenaSikho 544476 are 678.18 and 704.63

Daily Target 1657.33
Daily Target 2672.57
Daily Target 3683.78333333333
Daily Target 4699.02
Daily Target 5710.23

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Thu 11 December 2025 687.80 (1.98%) 681.55 668.55 - 695.00 0.6817 times
Wed 10 December 2025 674.45 (-1.24%) 684.95 671.30 - 688.40 0.7573 times
Tue 09 December 2025 682.95 (1.03%) 671.80 661.75 - 692.60 3.8211 times
Mon 08 December 2025 676.00 (-1.12%) 685.00 666.00 - 685.00 0.5742 times
Fri 05 December 2025 683.65 (-2.24%) 694.65 680.00 - 701.40 0.7289 times
Thu 04 December 2025 699.30 (0.45%) 702.75 693.20 - 709.00 0.8664 times
Wed 03 December 2025 696.15 (-2.64%) 711.30 692.30 - 716.00 0.5994 times
Tue 02 December 2025 715.00 (-0.91%) 727.95 703.35 - 730.00 0.4889 times
Mon 01 December 2025 721.60 (1.94%) 701.00 701.00 - 727.00 0.6169 times
Fri 28 November 2025 707.90 (-3.56%) 731.05 706.50 - 736.95 0.8652 times
Thu 27 November 2025 734.00 (-1.28%) 749.00 728.70 - 752.55 0.6458 times

Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 674.78 and 708.03

Weekly Target 1648.27
Weekly Target 2668.03
Weekly Target 3681.51666666667
Weekly Target 4701.28
Weekly Target 5714.77

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Thu 11 December 2025 687.80 (0.61%) 685.00 661.75 - 695.00 1.1748 times
Fri 05 December 2025 683.65 (-3.43%) 701.00 680.00 - 730.00 0.6646 times
Fri 28 November 2025 707.90 (2.28%) 691.90 678.05 - 752.55 0.9375 times
Fri 21 November 2025 692.15 (-2.47%) 706.85 679.40 - 738.35 0.7632 times
Fri 14 November 2025 709.70 (-10.7%) 800.00 702.30 - 800.00 1.743 times
Fri 07 November 2025 794.70 (6.84%) 737.65 737.65 - 839.90 1.8045 times
Fri 31 October 2025 743.80 (2.42%) 746.75 721.70 - 754.60 0.2655 times
Thu 23 October 2025 726.20 (-1.16%) 728.15 717.35 - 775.55 0.2872 times
Fri 17 October 2025 734.70 (-3.97%) 759.85 719.50 - 789.35 1.1336 times
Fri 10 October 2025 765.10 (-2.3%) 795.95 744.90 - 795.95 1.226 times
Fri 03 October 2025 783.10 (-2.37%) 802.15 772.80 - 837.95 0.779 times

weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 640.65 and 708.9

Monthly Target 1624.93
Monthly Target 2656.37
Monthly Target 3693.18333333333
Monthly Target 4724.62
Monthly Target 5761.43

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Thu 11 December 2025 687.80 (-2.84%) 701.00 661.75 - 730.00 0.3655 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 1.0429 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.7168 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 1.2705 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 1.6042 times
Fri 12 December 2025 (0%) - 0 times

monthly chart JeenaSikho

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 680.97
12 day DMA 701.86
20 day DMA 706.1
35 day DMA 726.44
50 day DMA 739.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA685.23683.94688.68
12 day EMA696697.49701.68
20 day EMA706.89708.9712.52
35 day EMA723.4725.5728.51
50 day EMA740.14742.28745.05

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA680.97683.27687.61
12 day SMA701.86705.06705.7
20 day SMA706.1709.22712.26
35 day SMA726.44727.78729.68
50 day SMA739.46742744.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme