JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong Daily Stock price targets for JeenaSikho 544476 are 672.35 and 703.2

Daily Target 1648.25
Daily Target 2665.6
Daily Target 3679.1
Daily Target 4696.45
Daily Target 5709.95

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Tue 09 December 2025 682.95 (1.03%) 671.80 661.75 - 692.60 3.9819 times
Mon 08 December 2025 676.00 (-1.12%) 685.00 666.00 - 685.00 0.5983 times
Fri 05 December 2025 683.65 (-2.24%) 694.65 680.00 - 701.40 0.7596 times
Thu 04 December 2025 699.30 (0.45%) 702.75 693.20 - 709.00 0.9028 times
Wed 03 December 2025 696.15 (-2.64%) 711.30 692.30 - 716.00 0.6247 times
Tue 02 December 2025 715.00 (-0.91%) 727.95 703.35 - 730.00 0.5095 times
Mon 01 December 2025 721.60 (1.94%) 701.00 701.00 - 727.00 0.6428 times
Fri 28 November 2025 707.90 (-3.56%) 731.05 706.50 - 736.95 0.9016 times
Thu 27 November 2025 734.00 (-1.28%) 749.00 728.70 - 752.55 0.673 times
Wed 26 November 2025 743.50 (2.38%) 745.00 724.50 - 748.00 0.4056 times
Tue 25 November 2025 726.25 (6.47%) 684.35 680.05 - 737.95 1.2105 times

Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 656.93 and 687.78

Weekly Target 1648.25
Weekly Target 2665.6
Weekly Target 3679.1
Weekly Target 4696.45
Weekly Target 5709.95

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Tue 09 December 2025 682.95 (-0.1%) 685.00 661.75 - 692.60 0.9115 times
Fri 05 December 2025 683.65 (-3.43%) 701.00 680.00 - 730.00 0.6845 times
Fri 28 November 2025 707.90 (2.28%) 691.90 678.05 - 752.55 0.9655 times
Fri 21 November 2025 692.15 (-2.47%) 706.85 679.40 - 738.35 0.786 times
Fri 14 November 2025 709.70 (-10.7%) 800.00 702.30 - 800.00 1.795 times
Fri 07 November 2025 794.70 (6.84%) 737.65 737.65 - 839.90 1.8584 times
Fri 31 October 2025 743.80 (2.42%) 746.75 721.70 - 754.60 0.2734 times
Thu 23 October 2025 726.20 (-1.16%) 728.15 717.35 - 775.55 0.2958 times
Fri 17 October 2025 734.70 (-3.97%) 759.85 719.50 - 789.35 1.1674 times
Fri 10 October 2025 765.10 (-2.3%) 795.95 744.90 - 795.95 1.2626 times
Fri 03 October 2025 783.10 (-2.37%) 802.15 772.80 - 837.95 0.8022 times

weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 638.23 and 706.48

Monthly Target 1623.32
Monthly Target 2653.13
Monthly Target 3691.56666666667
Monthly Target 4721.38
Monthly Target 5759.82

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Tue 09 December 2025 682.95 (-3.52%) 701.00 661.75 - 730.00 0.3115 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 1.0551 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.7251 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 1.2853 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 1.6229 times
Tue 09 December 2025 (0%) - 0 times

monthly chart JeenaSikho

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 687.61
12 day DMA 705.7
20 day DMA 712.26
35 day DMA 729.68
50 day DMA 744.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA688.68691.55699.32
12 day EMA701.68705.08710.36
20 day EMA712.5715.61719.78
35 day EMA729.06731.77735.05
50 day EMA745.6748.16751.1

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA687.61694.02703.14
12 day SMA705.7706.47709.78
20 day SMA712.26714.64720.58
35 day SMA729.68731.38733.05
50 day SMA744.81747.72750.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme