HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure 544477 are 46.73 and 48.18

Daily Target 1	46.34
Daily Target 2	47.12
Daily Target 3	47.786666666667
Daily Target 4	48.57
Daily Target 5	49.24

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 05 June 2026	47.91 (0.84%)	48.45	47.00 - 48.45	0.206 times
Thu 04 June 2026	47.51 (-1.02%)	49.40	47.30 - 49.40	0.5998 times
Wed 03 June 2026	48.00 (0.42%)	48.10	47.50 - 48.10	0.8105 times
Tue 02 June 2026	47.80 (-0.21%)	50.29	46.90 - 50.29	0.4315 times
Mon 01 June 2026	47.90 (-2.28%)	47.64	47.64 - 49.80	3.5478 times
Fri 29 May 2026	49.02 (-1.88%)	51.00	48.51 - 51.50	1.2654 times
Wed 27 May 2026	49.96 (-0.02%)	48.22	48.22 - 50.95	1.3314 times
Tue 26 May 2026	49.97 (3.95%)	49.03	48.83 - 50.40	1.0413 times
Mon 25 May 2026	48.07 (-1.8%)	47.10	47.10 - 49.68	0.5071 times
Fri 22 May 2026	48.95 (1.75%)	49.05	47.95 - 49.40	0.2592 times
Thu 21 May 2026	48.11 (2.56%)	48.75	46.60 - 48.75	0.8339 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 47.41 and 50.8

Weekly Target 1	44.98
Weekly Target 2	46.44
Weekly Target 3	48.366666666667
Weekly Target 4	49.83
Weekly Target 5	51.76

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 05 June 2026	47.91 (-2.26%)	47.64	46.90 - 50.29	0.5723 times
Fri 29 May 2026	49.02 (0.14%)	47.10	47.10 - 51.50	0.424 times
Fri 22 May 2026	48.95 (-2.1%)	50.84	45.52 - 50.84	0.4113 times
Fri 15 May 2026	50.00 (-5.8%)	54.41	49.05 - 54.41	0.5885 times
Fri 08 May 2026	53.08 (2.55%)	50.81	49.72 - 54.00	0.6079 times
Thu 30 April 2026	51.76 (-1.86%)	51.10	50.60 - 53.50	0.6118 times
Fri 24 April 2026	52.74 (-7.85%)	56.10	51.05 - 57.13	1.2823 times
Fri 17 April 2026	57.23 (13.75%)	50.00	47.95 - 58.25	2.0814 times
Fri 10 April 2026	50.31 (6.09%)	47.50	45.83 - 51.54	1.5275 times
Thu 02 April 2026	47.42 (8.31%)	43.77	40.79 - 50.00	1.8929 times
Fri 27 March 2026	43.78 (-9.3%)	47.31	43.40 - 48.53	2.1371 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 47.41 and 50.8

Monthly Target 1	44.98
Monthly Target 2	46.44
Monthly Target 3	48.366666666667
Monthly Target 4	49.83
Monthly Target 5	51.76

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 05 June 2026	47.91 (-2.26%)	47.64	46.90 - 50.29	0.0355 times
Fri 29 May 2026	49.02 (-5.29%)	50.81	45.52 - 54.41	0.1259 times
Thu 30 April 2026	51.76 (26.27%)	41.40	41.40 - 58.25	0.4054 times
Mon 30 March 2026	40.99 (-25.69%)	52.63	40.79 - 54.00	0.4148 times
Fri 27 February 2026	55.16 (8.56%)	52.25	50.90 - 59.90	0.6336 times
Fri 30 January 2026	50.81 (-12.98%)	58.80	49.45 - 63.71	0.6232 times
Wed 31 December 2025	58.39 (-12.06%)	66.01	55.61 - 70.15	1.4221 times
Fri 28 November 2025	66.40 (-14.85%)	79.49	63.44 - 79.49	0.7537 times
Fri 31 October 2025	77.98 (-2.16%)	79.71	75.53 - 86.22	0.8689 times
Tue 30 September 2025	79.70 (-16.17%)	96.73	79.46 - 98.54	4.717 times
Fri 29 August 2025	95.07 (0%)	123.00	87.34 - 134.89	7.7912 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure 544477 on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period	DMA value
5 day DMA	47.82
12 day DMA	48.34
20 day DMA	49.1
35 day DMA	51
50 day DMA	50.05
100 day DMA	51.76
150 day DMA	56.39
200 day DMA

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.99	48.03	48.29
12 day EMA	48.49	48.6	48.8
20 day EMA	49.02	49.14	49.31
35 day EMA	49.32	49.4	49.51
50 day EMA	49.76	49.84	49.94

SMA (simple moving average) of Highway Infrastructure 544477

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.82	48.05	48.54
12 day SMA	48.34	48.33	48.33
20 day SMA	49.1	49.34	49.58
35 day SMA	51	51.19	51.3
50 day SMA	50.05	50.06	50.12
100 day SMA	51.76	51.87	51.99
150 day SMA	56.39	56.59	56.8
200 day SMA