HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure 544477 are 61.98 and 64.02

Daily Target 161.55
Daily Target 262.4
Daily Target 363.593333333333
Daily Target 464.44
Daily Target 565.63

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 63.24 (-0.92%) 63.81 62.75 - 64.79 0.4435 times
Thu 04 December 2025 63.83 (-1.95%) 64.90 63.67 - 65.22 0.6195 times
Wed 03 December 2025 65.10 (-1.41%) 66.93 64.90 - 67.04 0.5774 times
Tue 02 December 2025 66.03 (0.15%) 65.85 64.82 - 67.50 0.8959 times
Mon 01 December 2025 65.93 (-0.71%) 66.01 65.50 - 67.50 1.8431 times
Fri 28 November 2025 66.40 (-2.19%) 67.99 66.30 - 68.70 0.437 times
Thu 27 November 2025 67.89 (0.83%) 68.70 67.65 - 69.50 0.7627 times
Wed 26 November 2025 67.33 (2.78%) 66.00 65.80 - 68.00 2.164 times
Tue 25 November 2025 65.51 (2.28%) 64.00 64.00 - 66.50 1.2002 times
Mon 24 November 2025 64.05 (-3.97%) 66.51 63.44 - 66.70 1.0567 times
Fri 21 November 2025 66.70 (-2.5%) 67.84 66.50 - 68.11 0.8959 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 60.62 and 65.37

Weekly Target 159.75
Weekly Target 261.49
Weekly Target 364.496666666667
Weekly Target 466.24
Weekly Target 569.25

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 63.24 (-4.76%) 66.01 62.75 - 67.50 0.6789 times
Fri 28 November 2025 66.40 (-0.45%) 66.51 63.44 - 69.50 0.8713 times
Fri 21 November 2025 66.70 (-3.71%) 70.55 66.50 - 70.55 0.9757 times
Fri 14 November 2025 69.27 (-5.78%) 71.68 68.23 - 73.66 1.092 times
Fri 07 November 2025 73.52 (-5.72%) 79.49 73.05 - 79.49 1.0828 times
Fri 31 October 2025 77.98 (-1.34%) 79.00 76.57 - 82.64 1.0364 times
Thu 23 October 2025 79.04 (2.54%) 77.10 76.51 - 79.99 0.4931 times
Fri 17 October 2025 77.08 (-3.79%) 80.17 75.53 - 83.16 1.4925 times
Fri 10 October 2025 80.12 (0.01%) 81.61 79.70 - 86.22 1.4449 times
Fri 03 October 2025 80.11 (-0.98%) 83.10 78.50 - 83.10 0.8323 times
Fri 26 September 2025 80.90 (-7.56%) 87.90 80.35 - 87.90 2.6015 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 60.62 and 65.37

Monthly Target 159.75
Monthly Target 261.49
Monthly Target 364.496666666667
Monthly Target 466.24
Monthly Target 569.25

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 63.24 (-4.76%) 66.01 62.75 - 67.50 0.0428 times
Fri 28 November 2025 66.40 (-14.85%) 79.49 63.44 - 79.49 0.2533 times
Fri 31 October 2025 77.98 (-2.16%) 79.71 75.53 - 86.22 0.3055 times
Tue 30 September 2025 79.70 (-16.17%) 96.73 79.46 - 98.54 1.6587 times
Fri 29 August 2025 95.07 (0%) 123.00 87.34 - 134.89 2.7397 times
Sun 07 December 2025 (0%) - 0 times

monthly chart HighwayInfrastructure

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period DMA value
5 day DMA 64.83
12 day DMA 65.87
20 day DMA 67.58
35 day DMA 71.99
50 day DMA 74.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5765.2465.95
12 day EMA66.1666.6967.21
20 day EMA68.0368.5369.03
35 day EMA71.3571.8372.3
50 day EMA74.9775.4575.92

SMA (simple moving average) of Highway Infrastructure 544477

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8365.4666.27
12 day SMA65.8766.366.73
20 day SMA67.5868.1168.78
35 day SMA71.9972.4872.94
50 day SMA74.9675.4475.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme