HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure 544477 are 51.37 and 53.1

Daily Target 1	50.01
Daily Target 2	51
Daily Target 3	51.743333333333
Daily Target 4	52.73
Daily Target 5	53.47

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 22 January 2026	51.98 (1.01%)	51.06	50.76 - 52.49	0.5127 times
Wed 21 January 2026	51.46 (-3.51%)	53.34	51.01 - 56.99	1.889 times
Tue 20 January 2026	53.33 (-2.11%)	54.69	53.00 - 55.74	0.8147 times
Mon 19 January 2026	54.48 (-2.4%)	55.79	54.01 - 55.79	0.9339 times
Fri 16 January 2026	55.82 (1.86%)	55.39	54.64 - 56.06	0.8982 times
Wed 14 January 2026	54.80 (-1.12%)	55.42	54.51 - 55.44	0.431 times
Tue 13 January 2026	55.42 (0.13%)	55.90	54.91 - 55.90	0.711 times
Mon 12 January 2026	55.35 (-5.27%)	58.37	54.80 - 58.37	1.5042 times
Fri 09 January 2026	58.43 (0.81%)	63.71	57.75 - 63.71	1.4857 times
Thu 08 January 2026	57.96 (-3.66%)	60.70	57.50 - 60.70	0.8195 times
Wed 07 January 2026	60.16 (1.25%)	60.00	58.91 - 60.77	0.5645 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 48.26 and 54.49

Weekly Target 1	47.01
Weekly Target 2	49.5
Weekly Target 3	53.243333333333
Weekly Target 4	55.73
Weekly Target 5	59.47

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 22 January 2026	51.98 (-6.88%)	55.79	50.76 - 56.99	0.598 times
Fri 16 January 2026	55.82 (-4.47%)	58.37	54.51 - 58.37	0.5107 times
Fri 09 January 2026	58.43 (-2.39%)	60.15	57.50 - 63.71	0.8516 times
Fri 02 January 2026	59.86 (3.4%)	58.99	55.61 - 60.14	0.5323 times
Fri 26 December 2025	57.89 (0.17%)	59.00	57.05 - 60.36	0.4939 times
Fri 19 December 2025	57.79 (-5.65%)	62.35	56.00 - 62.35	1.1463 times
Fri 12 December 2025	61.25 (-3.15%)	62.51	59.80 - 70.15	3.8493 times
Fri 05 December 2025	63.24 (-4.76%)	66.01	62.75 - 67.50	0.5424 times
Fri 28 November 2025	66.40 (-0.45%)	66.51	63.44 - 69.50	0.6961 times
Fri 21 November 2025	66.70 (-3.71%)	70.55	66.50 - 70.55	0.7794 times
Fri 14 November 2025	69.27 (-5.78%)	71.68	68.23 - 73.66	0.8723 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 44.9 and 57.85

Monthly Target 1	42.53
Monthly Target 2	47.26
Monthly Target 3	55.483333333333
Monthly Target 4	60.21
Monthly Target 5	68.43

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 22 January 2026	51.98 (-10.98%)	58.80	50.76 - 63.71	0.1833 times
Wed 31 December 2025	58.39 (-12.06%)	66.01	55.61 - 70.15	0.533 times
Fri 28 November 2025	66.40 (-14.85%)	79.49	63.44 - 79.49	0.27 times
Fri 31 October 2025	77.98 (-2.16%)	79.71	75.53 - 86.22	0.3257 times
Tue 30 September 2025	79.70 (-16.17%)	96.73	79.46 - 98.54	1.7679 times
Fri 29 August 2025	95.07 (0%)	123.00	87.34 - 134.89	2.9202 times
Fri 23 January 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure 544477 on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period	DMA value
5 day DMA	53.41
12 day DMA	55.72
20 day DMA	56.61
35 day DMA	58.45
50 day DMA	61.2
100 day DMA	72.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.12	53.69	54.8
12 day EMA	54.92	55.46	56.19
20 day EMA	56.37	56.83	57.4
35 day EMA	59.09	59.51	59.98
50 day EMA	61.51	61.9	62.33

SMA (simple moving average) of Highway Infrastructure 544477

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.41	53.98	54.77
12 day SMA	55.72	56.27	56.97
20 day SMA	56.61	56.96	57.32
35 day SMA	58.45	58.85	59.26
50 day SMA	61.2	61.59	62.03
100 day SMA	72.25	72.69	73.16
150 day SMA
200 day SMA