SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong Daily Stock price targets for SbiMutual 544478 are 1024.48 and 1024.48

Daily Target 11024.48
Daily Target 21024.48
Daily Target 31024.48
Daily Target 41024.48
Daily Target 51024.48

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Tue 27 January 2026 1024.48 (0.01%) 1024.48 1024.48 - 1024.48 0.9517 times
Fri 23 January 2026 1024.35 (0.07%) 1024.33 1024.33 - 1024.35 0.0286 times
Wed 21 January 2026 1023.62 (0.01%) 1023.64 1023.62 - 1023.64 0.295 times
Tue 20 January 2026 1023.49 (0.01%) 1023.49 1023.49 - 1023.49 0.0952 times
Mon 19 January 2026 1023.35 (0.01%) 1023.37 1023.35 - 1023.37 0.1095 times
Fri 16 January 2026 1023.20 (0.04%) 1023.20 1023.20 - 1023.20 0.0095 times
Wed 14 January 2026 1022.81 (0.04%) 1022.81 1022.81 - 1022.81 0.0095 times
Mon 12 January 2026 1022.40 (0.06%) 1022.38 1022.38 - 1022.40 4.6912 times
Thu 08 January 2026 1021.83 (0.02%) 1021.83 1021.83 - 1021.83 3.8003 times
Wed 07 January 2026 1021.66 (0.01%) 1021.66 1021.66 - 1021.66 0.0095 times
Tue 06 January 2026 1021.56 (0.07%) 1021.54 1021.54 - 1021.56 1.1145 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544478 are 1024.48 and 1024.48

Weekly Target 11024.48
Weekly Target 21024.48
Weekly Target 31024.48
Weekly Target 41024.48
Weekly Target 51024.48

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Tue 27 January 2026 1024.48 (0.01%) 1024.48 1024.48 - 1024.48 0.3458 times
Fri 23 January 2026 1024.35 (0.11%) 1023.37 1023.35 - 1024.35 0.1919 times
Fri 16 January 2026 1023.20 (0.13%) 1022.38 1022.38 - 1023.20 1.7116 times
Thu 08 January 2026 1021.83 (0.1%) 1021.54 1021.54 - 1021.83 1.7894 times
Thu 01 January 2026 1020.83 (-0.7%) 1025.00 1020.41 - 1025.00 1.2111 times
Wed 24 December 2025 1028.06 (1%) 1028.06 1028.06 - 1028.06 0.0007 times
Thu 11 December 2025 1017.89 (0.12%) 1017.52 1017.52 - 1017.91 1.1766 times
Tue 02 December 2025 1016.69 (0.08%) 1016.69 1016.69 - 1016.69 1.7292 times
Wed 26 November 2025 1015.86 (0.1%) 1015.58 1015.58 - 1015.86 1.815 times
Wed 19 November 2025 1014.87 (0.28%) 1012.66 1012.66 - 1014.87 0.0287 times
Thu 30 October 2025 1012.06 (0.1%) 1012.08 1012.06 - 1012.08 0.0031 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544478 are 1022.66 and 1026.31

Monthly Target 11019.61
Monthly Target 21022.05
Monthly Target 31023.2633333333
Monthly Target 41025.7
Monthly Target 51026.91

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 27 January 2026 1024.48 (0.37%) 1020.83 1020.83 - 1024.48 0.538 times
Wed 31 December 2025 1020.67 (0.47%) 1016.69 1016.69 - 1028.06 0.5476 times
Wed 26 November 2025 1015.86 (0.38%) 1012.66 1012.66 - 1015.86 0.2454 times
Thu 30 October 2025 1012.06 (0.51%) 1008.07 1008.07 - 1012.08 4.6521 times
Wed 24 September 2025 1006.89 (0.51%) 1003.66 1003.66 - 1006.91 0.0098 times
Tue 19 August 2025 1001.82 (0%) 1001.55 1001.55 - 1001.84 0.007 times
Wed 28 January 2026 (0%) - 0 times

monthly chart SbiMutual

DMA SMA EMA moving averages of Sbi Mutual 544478

DMA (daily moving average) of Sbi Mutual 544478

DMA period DMA value
5 day DMA 1023.86
12 day DMA 1022.8
20 day DMA 1021.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544478

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.891023.591023.21
12 day EMA1022.621022.281021.9
20 day EMA1020.321019.881019.41
35 day EMA1016.04
50 day EMA000

SMA (simple moving average) of Sbi Mutual 544478

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.861023.61023.29
12 day SMA1022.81022.481022.16
20 day SMA1021.561021.121020.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme