Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 198.75 and 212.6
| Daily Target 1 | 188.05 |
| Daily Target 2 | 195.6 |
| Daily Target 3 | 201.9 |
| Daily Target 4 | 209.45 |
| Daily Target 5 | 215.75 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 203.15 (2.55%) | 194.35 | 194.35 - 208.20 | 0.7881 times | Fri 13 March 2026 | 198.10 (-5.87%) | 207.60 | 197.45 - 208.10 | 0.9916 times | Thu 12 March 2026 | 210.45 (-1.57%) | 213.00 | 205.00 - 215.30 | 1.4234 times | Wed 11 March 2026 | 213.80 (0.45%) | 216.50 | 212.00 - 216.50 | 0.2923 times | Tue 10 March 2026 | 212.85 (1.7%) | 211.00 | 208.60 - 216.00 | 0.2025 times | Mon 09 March 2026 | 209.30 (-4.78%) | 213.00 | 206.35 - 217.65 | 0.5537 times | Fri 06 March 2026 | 219.80 (-2.79%) | 218.10 | 218.00 - 230.10 | 0.2702 times | Thu 05 March 2026 | 226.10 (0.98%) | 225.00 | 220.00 - 228.00 | 0.295 times | Wed 04 March 2026 | 223.90 (-0.91%) | 225.00 | 218.85 - 227.90 | 0.7255 times | Mon 02 March 2026 | 225.95 (-4.03%) | 232.00 | 225.00 - 232.10 | 4.4577 times | Fri 27 February 2026 | 235.45 (-4.25%) | 243.00 | 233.15 - 247.50 | 0.7081 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 198.75 and 212.6
| Weekly Target 1 | 188.05 |
| Weekly Target 2 | 195.6 |
| Weekly Target 3 | 201.9 |
| Weekly Target 4 | 209.45 |
| Weekly Target 5 | 215.75 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 203.15 (2.55%) | 194.35 | 194.35 - 208.20 | 0.1914 times | Fri 13 March 2026 | 198.10 (-9.87%) | 213.00 | 197.45 - 217.65 | 0.8411 times | Fri 06 March 2026 | 219.80 (-6.65%) | 232.00 | 218.00 - 232.10 | 1.396 times | Fri 27 February 2026 | 235.45 (-4.83%) | 247.40 | 233.15 - 249.95 | 0.6202 times | Fri 20 February 2026 | 247.40 (-4.07%) | 253.00 | 242.45 - 258.35 | 0.1908 times | Fri 13 February 2026 | 257.90 (8.32%) | 242.25 | 241.90 - 275.50 | 0.9794 times | Fri 06 February 2026 | 238.10 (4.68%) | 230.00 | 217.05 - 258.25 | 0.4956 times | Fri 30 January 2026 | 227.45 (1.25%) | 239.00 | 222.30 - 239.00 | 4.0613 times | Fri 23 January 2026 | 224.65 (-8.01%) | 249.00 | 222.00 - 263.95 | 0.7689 times | Fri 16 January 2026 | 244.20 (-0.89%) | 246.40 | 234.65 - 252.00 | 0.4553 times | Fri 09 January 2026 | 246.40 (-6.51%) | 255.65 | 244.45 - 267.45 | 0.3219 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 179.88 and 217.63
| Monthly Target 1 | 172.12 |
| Monthly Target 2 | 187.63 |
| Monthly Target 3 | 209.86666666667 |
| Monthly Target 4 | 225.38 |
| Monthly Target 5 | 247.62 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 203.15 (-13.72%) | 232.00 | 194.35 - 232.10 | 0.1455 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.137 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 0.3416 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.1276 times | Fri 28 November 2025 | 275.00 (-9%) | 301.45 | 270.05 - 314.70 | 0.3789 times | Fri 31 October 2025 | 302.20 (14.86%) | 264.00 | 261.70 - 308.35 | 0.4204 times | Tue 30 September 2025 | 263.10 (-11.31%) | 298.95 | 256.55 - 316.35 | 1.9619 times | Fri 29 August 2025 | 296.65 (0%) | 285.20 | 276.10 - 334.80 | 4.4872 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 207.67 |
| 12 day DMA | 218.73 |
| 20 day DMA | 230.67 |
| 35 day DMA | 235.46 |
| 50 day DMA | 239.34 |
| 100 day DMA | 259.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.16 | 209.17 | 214.7 |
| 12 day EMA | 217.2 | 219.75 | 223.69 |
| 20 day EMA | 224.79 | 227.07 | 230.12 |
| 35 day EMA | 232.22 | 233.93 | 236.04 |
| 50 day EMA | 238.08 | 239.5 | 241.19 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.67 | 208.9 | 213.24 |
| 12 day SMA | 218.73 | 222.2 | 226.11 |
| 20 day SMA | 230.67 | 233.41 | 236.62 |
| 35 day SMA | 235.46 | 236.08 | 237.68 |
| 50 day SMA | 239.34 | 240.5 | 241.83 |
| 100 day SMA | 259.14 | 259.85 | 260.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.