Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 201.65 and 209
| Daily Target 1 | 196.55 |
| Daily Target 2 | 199.4 |
| Daily Target 3 | 203.9 |
| Daily Target 4 | 206.75 |
| Daily Target 5 | 211.25 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.25 (-3.07%) | 201.75 | 201.05 - 208.40 | 3.9754 times | Thu 12 November 2026 | 208.65 (0.94%) | 207.00 | 205.65 - 210.10 | 0.2579 times | Wed 11 November 2026 | 206.70 (4.34%) | 197.50 | 197.50 - 217.00 | 1.2576 times | Mon 09 November 2026 | 198.10 (0.76%) | 202.55 | 198.10 - 203.80 | 0.8714 times | Fri 30 October 2026 | 196.60 (-3.49%) | 200.40 | 194.85 - 200.40 | 0.1596 times | Thu 29 October 2026 | 203.70 (4.49%) | 197.10 | 194.15 - 204.15 | 0.3036 times | Wed 28 October 2026 | 194.95 (-2.06%) | 207.00 | 192.60 - 207.00 | 0.4027 times | Tue 27 October 2026 | 199.05 (10.15%) | 180.00 | 179.95 - 203.70 | 1.1813 times | Mon 26 October 2026 | 180.70 (-3.99%) | 206.00 | 179.60 - 206.00 | 0.8692 times | Fri 23 October 2026 | 188.20 (-1.8%) | 193.00 | 180.75 - 193.00 | 0.7214 times | Thu 22 October 2026 | 191.65 (-2.14%) | 195.00 | 190.05 - 195.00 | 0.3264 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 190.13 and 209.63
| Weekly Target 1 | 186.08 |
| Weekly Target 2 | 194.17 |
| Weekly Target 3 | 205.58333333333 |
| Weekly Target 4 | 213.67 |
| Weekly Target 5 | 225.08 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.25 (2.87%) | 202.55 | 197.50 - 217.00 | 0.4418 times | Fri 30 October 2026 | 196.60 (4.46%) | 206.00 | 179.60 - 207.00 | 0.2025 times | Fri 23 October 2026 | 188.20 (-9.1%) | 208.00 | 180.75 - 208.00 | 0.2231 times | Fri 16 October 2026 | 207.05 (11.35%) | 186.75 | 178.30 - 212.65 | 0.7566 times | Tue 06 October 2026 | 185.95 (-2.08%) | 191.00 | 181.50 - 191.00 | 0.1279 times | Thu 01 October 2026 | 189.90 (-5.73%) | 202.15 | 182.80 - 204.80 | 6.3642 times | Fri 25 September 2026 | 201.45 (-3.15%) | 208.00 | 197.50 - 209.50 | 0.2813 times | Fri 18 September 2026 | 208.00 (-5.58%) | 225.50 | 205.20 - 225.50 | 0.4617 times | Fri 11 September 2026 | 220.30 (6.73%) | 205.05 | 201.35 - 226.00 | 0.5314 times | Fri 04 September 2026 | 206.40 (1.15%) | 203.95 | 197.50 - 215.65 | 0.6097 times | Fri 28 August 2026 | 204.05 (-0.02%) | 202.05 | 197.40 - 209.60 | 0.3268 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 190.13 and 209.63
| Monthly Target 1 | 186.08 |
| Monthly Target 2 | 194.17 |
| Monthly Target 3 | 205.58333333333 |
| Monthly Target 4 | 213.67 |
| Monthly Target 5 | 225.08 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.25 (2.87%) | 202.55 | 197.50 - 217.00 | 0.1377 times | Fri 30 October 2026 | 196.60 (1.84%) | 192.00 | 178.30 - 212.65 | 0.4325 times | Tue 29 September 2026 | 193.05 (-3.33%) | 199.00 | 192.00 - 226.00 | 2.5024 times | Mon 31 August 2026 | 199.70 (-9.92%) | 223.00 | 197.40 - 226.70 | 0.3462 times | Fri 31 July 2026 | 221.70 (-6%) | 236.00 | 220.00 - 257.80 | 0.3584 times | Tue 30 June 2026 | 235.85 (7.23%) | 222.00 | 215.00 - 270.40 | 1.1131 times | Fri 29 May 2026 | 219.95 (-8.34%) | 240.50 | 218.95 - 274.80 | 0.5613 times | Thu 30 April 2026 | 239.95 (28.25%) | 188.30 | 188.30 - 251.00 | 1.6663 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 2.3905 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.4915 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 1.2259 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 202.46 |
| 12 day DMA | 197.2 |
| 20 day DMA | 195.86 |
| 35 day DMA | 199.93 |
| 50 day DMA | 201.47 |
| 100 day DMA | 216.6 |
| 150 day DMA | 220.36 |
| 200 day DMA | 224.39 |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.83 | 203.12 | 200.36 |
| 12 day EMA | 199.91 | 199.48 | 197.81 |
| 20 day EMA | 199.12 | 198.79 | 197.75 |
| 35 day EMA | 200.35 | 200.24 | 199.74 |
| 50 day EMA | 202.77 | 202.79 | 202.55 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.46 | 202.75 | 200.01 |
| 12 day SMA | 197.2 | 197.02 | 196.89 |
| 20 day SMA | 195.86 | 195.24 | 194.46 |
| 35 day SMA | 199.93 | 200.19 | 200.36 |
| 50 day SMA | 201.47 | 201.7 | 201.79 |
| 100 day SMA | 216.6 | 216.83 | 217.02 |
| 150 day SMA | 220.36 | 220.46 | 220.51 |
| 200 day SMA | 224.39 | 224.69 | 224.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.