AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong Daily Stock price targets for AllTime 544479 are 195.35 and 204.7

Daily Target 1192.92
Daily Target 2197.78
Daily Target 3202.26666666667
Daily Target 4207.13
Daily Target 5211.62

Daily price and volume All Time

Date Closing Open Range Volume
Tue 25 August 2026 202.65 (0.72%) 203.35 197.40 - 206.75 1.5976 times
Mon 24 August 2026 201.20 (-1.42%) 202.05 200.30 - 205.75 1.0033 times
Fri 21 August 2026 204.10 (-2.02%) 207.20 203.00 - 208.45 1.4112 times
Thu 20 August 2026 208.30 (-1.23%) 213.90 208.05 - 214.65 0.7618 times
Wed 19 August 2026 210.90 (-1.47%) 212.90 210.00 - 217.75 0.9626 times
Tue 18 August 2026 214.05 (0.61%) 214.00 208.95 - 215.20 0.9799 times
Mon 17 August 2026 212.75 (-1.5%) 217.35 211.00 - 217.35 0.6192 times
Fri 14 August 2026 216.00 (-0.23%) 218.65 214.80 - 218.65 0.3834 times
Thu 13 August 2026 216.50 (-1.25%) 218.45 216.00 - 221.20 0.3177 times
Wed 12 August 2026 219.25 (1.15%) 219.50 212.10 - 221.20 1.9632 times
Tue 11 August 2026 216.75 (-0.64%) 218.65 216.75 - 219.90 0.2177 times

Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 200.03 and 209.38

Weekly Target 1192.92
Weekly Target 2197.78
Weekly Target 3202.26666666667
Weekly Target 4207.13
Weekly Target 5211.62

Weekly price and volumes for All Time

Date Closing Open Range Volume
Tue 25 August 2026 202.65 (-0.71%) 202.05 197.40 - 206.75 0.529 times
Fri 21 August 2026 204.10 (-5.51%) 217.35 203.00 - 217.75 0.963 times
Fri 14 August 2026 216.00 (-1.46%) 220.10 212.10 - 221.20 0.8639 times
Fri 07 August 2026 219.20 (-1.13%) 223.00 214.00 - 226.70 0.9934 times
Fri 31 July 2026 221.70 (0.16%) 225.05 220.25 - 233.30 0.6437 times
Fri 24 July 2026 221.35 (-10%) 244.45 220.00 - 244.65 0.6308 times
Fri 17 July 2026 245.95 (4.24%) 234.10 230.75 - 251.50 1.3356 times
Fri 10 July 2026 235.95 (-6.28%) 254.25 233.20 - 254.25 0.9891 times
Fri 03 July 2026 251.75 (7.24%) 233.55 229.90 - 257.80 1.7771 times
Thu 25 June 2026 234.75 (-2.19%) 243.00 234.00 - 248.60 1.2745 times
Fri 19 June 2026 240.00 (3.56%) 240.40 237.75 - 270.40 11.643 times

weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 185.38 and 214.68

Monthly Target 1179.62
Monthly Target 2191.13
Monthly Target 3208.91666666667
Monthly Target 4220.43
Monthly Target 5238.22

Monthly price and volumes All Time

Date Closing Open Range Volume
Tue 25 August 2026 202.65 (-8.59%) 223.00 197.40 - 226.70 0.2403 times
Fri 31 July 2026 221.70 (-6%) 236.00 220.00 - 257.80 0.3635 times
Tue 30 June 2026 235.85 (7.23%) 222.00 215.00 - 270.40 1.1287 times
Fri 29 May 2026 219.95 (-8.34%) 240.50 218.95 - 274.80 0.5691 times
Thu 30 April 2026 239.95 (28.25%) 188.30 188.30 - 251.00 1.6897 times
Mon 30 March 2026 187.10 (-20.54%) 232.00 185.10 - 235.00 2.424 times
Fri 27 February 2026 235.45 (3.52%) 230.00 217.05 - 275.50 0.4984 times
Fri 30 January 2026 227.45 (-14.09%) 264.75 222.00 - 268.25 1.2431 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.4643 times
Fri 28 November 2025 275.00 (-9%) 301.45 270.05 - 314.70 1.379 times
Fri 31 October 2025 302.20 (14.86%) 264.00 261.70 - 308.35 1.5297 times

monthly chart AllTime

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 205.43
12 day DMA 211.72
20 day DMA 215.85
35 day DMA 223.91
50 day DMA 229.82
100 day DMA 229.94
150 day DMA 230.63
200 day DMA 240.99

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA205.3206.63209.34
12 day EMA210.55211.99213.95
20 day EMA214.96216.25217.83
35 day EMA221.08222.16223.39
50 day EMA226.93227.92229.01

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA205.43207.71210.02
12 day SMA211.72213.1214.48
20 day SMA215.85216.95218.16
35 day SMA223.91225.2226.65
50 day SMA229.82230.4230.73
100 day SMA229.94229.87229.91
150 day SMA230.63230.87231.16
200 day SMA240.99241.49242
Back to top | Use Dark Theme