AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong Daily Stock price targets for AllTime 544479 are 259.6 and 267.15

Daily Target 1258.05
Daily Target 2261.15
Daily Target 3265.6
Daily Target 4268.7
Daily Target 5273.15

Daily price and volume All Time

Date Closing Open Range Volume
Wed 10 December 2025 264.25 (-0.71%) 266.90 262.50 - 270.05 0.3334 times
Tue 09 December 2025 266.15 (0%) 266.15 257.00 - 267.10 0.6412 times
Mon 08 December 2025 266.15 (-3.9%) 276.95 262.10 - 277.15 3.5147 times
Fri 05 December 2025 276.95 (-1.23%) 276.50 275.05 - 279.60 0.2944 times
Thu 04 December 2025 280.40 (1.21%) 276.95 276.60 - 284.50 1.1356 times
Wed 03 December 2025 277.05 (-0.45%) 276.30 275.00 - 279.00 0.7784 times
Tue 02 December 2025 278.30 (-0.04%) 276.00 275.00 - 282.15 0.908 times
Mon 01 December 2025 278.40 (1.24%) 275.10 275.10 - 281.10 1.1314 times
Fri 28 November 2025 275.00 (-0.04%) 275.10 275.00 - 276.40 0.8083 times
Thu 27 November 2025 275.10 (-0.07%) 279.55 275.00 - 279.55 0.4545 times
Wed 26 November 2025 275.30 (-0.07%) 275.50 275.10 - 281.00 0.7007 times

Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 250.55 and 270.7

Weekly Target 1245.98
Weekly Target 2255.12
Weekly Target 3266.13333333333
Weekly Target 4275.27
Weekly Target 5286.28

Weekly price and volumes for All Time

Date Closing Open Range Volume
Wed 10 December 2025 264.25 (-4.59%) 276.95 257.00 - 277.15 0.4807 times
Fri 05 December 2025 276.95 (0.71%) 275.10 275.00 - 284.50 0.4549 times
Fri 28 November 2025 275.00 (-0.07%) 274.10 274.10 - 281.00 0.3424 times
Fri 21 November 2025 275.20 (-6.93%) 296.40 274.50 - 296.40 0.7269 times
Fri 14 November 2025 295.70 (-3.29%) 302.75 270.05 - 306.30 2.3543 times
Fri 07 November 2025 305.75 (1.17%) 301.45 293.10 - 314.70 1.1829 times
Fri 31 October 2025 302.20 (4.37%) 289.00 288.00 - 308.35 1.2363 times
Thu 23 October 2025 289.55 (5.66%) 283.00 276.00 - 294.15 1.0545 times
Fri 17 October 2025 274.05 (0.55%) 271.00 264.00 - 283.75 1.0837 times
Fri 10 October 2025 272.55 (0.22%) 269.45 262.35 - 277.30 1.0834 times
Fri 03 October 2025 271.95 (2.22%) 264.00 256.55 - 275.00 1.1832 times

weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 246.88 and 274.38

Monthly Target 1241.08
Monthly Target 2252.67
Monthly Target 3268.58333333333
Monthly Target 4280.17
Monthly Target 5296.08

Monthly price and volumes All Time

Date Closing Open Range Volume
Wed 10 December 2025 264.25 (-3.91%) 275.10 257.00 - 284.50 0.0521 times
Fri 28 November 2025 275.00 (-9%) 301.45 270.05 - 314.70 0.2563 times
Fri 31 October 2025 302.20 (14.86%) 264.00 261.70 - 308.35 0.2871 times
Tue 30 September 2025 263.10 (-11.31%) 298.95 256.55 - 316.35 1.3399 times
Fri 29 August 2025 296.65 (0%) 285.20 276.10 - 334.80 3.0646 times
Thu 11 December 2025 (0%) - 0 times

monthly chart AllTime

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 270.78
12 day DMA 274.05
20 day DMA 277.46
35 day DMA 285.11
50 day DMA 280.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA268.98271.34273.94
12 day EMA273.66275.37277.05
20 day EMA276.84278.17279.43
35 day EMA277.93278.74279.48
50 day EMA279.67280.3280.88

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA270.78273.34275.77
12 day SMA274.05274.94275.7
20 day SMA277.46278.25279.92
35 day SMA285.11285.49285.68
50 day SMA280.59280.81281.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme