Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 129.78 and 138.53
| Daily Target 1 | 128 |
| Daily Target 2 | 131.55 |
| Daily Target 3 | 136.75 |
| Daily Target 4 | 140.3 |
| Daily Target 5 | 145.5 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 135.10 (-2.03%) | 138.25 | 133.20 - 141.95 | 1.266 times | Fri 22 May 2026 | 137.90 (8.11%) | 130.00 | 130.00 - 142.50 | 7.2005 times | Thu 21 May 2026 | 127.55 (5.5%) | 121.00 | 121.00 - 132.05 | 1.0829 times | Wed 20 May 2026 | 120.90 (-0.41%) | 121.00 | 120.00 - 121.40 | 0.0595 times | Tue 19 May 2026 | 121.40 (-1.18%) | 122.40 | 121.05 - 123.40 | 0.05 times | Mon 18 May 2026 | 122.85 (-0.2%) | 122.50 | 120.40 - 123.90 | 0.0425 times | Fri 15 May 2026 | 123.10 (0.78%) | 122.15 | 121.60 - 124.55 | 0.0541 times | Thu 14 May 2026 | 122.15 (-0.53%) | 122.80 | 121.40 - 123.65 | 0.0501 times | Wed 13 May 2026 | 122.80 (1.11%) | 120.05 | 119.30 - 123.60 | 0.112 times | Tue 12 May 2026 | 121.45 (-2.84%) | 124.90 | 120.80 - 124.90 | 0.0824 times | Mon 11 May 2026 | 125.00 (0.32%) | 123.05 | 122.45 - 125.55 | 0.0946 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 129.78 and 138.53
| Weekly Target 1 | 128 |
| Weekly Target 2 | 131.55 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 135.10 (-2.03%) | 138.25 | 133.20 - 141.95 | 0.8738 times | Fri 22 May 2026 | 137.90 (12.02%) | 122.50 | 120.00 - 142.50 | 5.8225 times | Fri 15 May 2026 | 123.10 (-1.2%) | 123.05 | 119.30 - 125.55 | 0.2714 times | Fri 08 May 2026 | 124.60 (1.8%) | 122.80 | 122.25 - 126.35 | 0.2004 times | Thu 30 April 2026 | 122.40 (-0.89%) | 123.80 | 122.00 - 126.40 | 0.1712 times | Fri 24 April 2026 | 123.50 (-1.91%) | 126.35 | 122.75 - 137.90 | 0.8729 times | Fri 17 April 2026 | 125.90 (-1.25%) | 122.70 | 122.70 - 129.85 | 0.3204 times | Fri 10 April 2026 | 127.50 (9.87%) | 115.90 | 114.10 - 128.50 | 0.3744 times | Thu 02 April 2026 | 116.05 (1.53%) | 113.30 | 109.55 - 116.30 | 0.2539 times | Fri 27 March 2026 | 114.30 (-1.42%) | 114.90 | 112.35 - 119.25 | 0.8389 times | Fri 20 March 2026 | 115.95 (0.09%) | 115.85 | 114.30 - 119.20 | 0.5611 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 127.2 and 150.4
| Monthly Target 1 | 109.1 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 132.3 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 155.5 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 135.10 (10.38%) | 122.80 | 119.30 - 142.50 | 1.885 times | Thu 30 April 2026 | 122.40 (11.02%) | 113.30 | 111.90 - 137.90 | 0.4902 times | Mon 30 March 2026 | 110.25 (-12.01%) | 117.05 | 109.55 - 126.55 | 0.8108 times | Fri 27 February 2026 | 125.30 (9.86%) | 115.50 | 111.15 - 128.80 | 1.2432 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.4117 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.1537 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.5827 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.3337 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.213 times | Fri 29 August 2025 | 148.50 (0%) | 148.00 | 144.00 - 159.00 | 1.8758 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 128.57 |
| 12 day DMA | 125.4 |
| 20 day DMA | 124.9 |
| 35 day DMA | 124.98 |
| 50 day DMA | 122.42 |
| 100 day DMA | 121.38 |
| 150 day DMA | 122.41 |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.7 | 128.5 | 123.8 |
| 12 day EMA | 127.17 | 125.73 | 123.52 |
| 20 day EMA | 125.89 | 124.92 | 123.55 |
| 35 day EMA | 124.11 | 123.46 | 122.61 |
| 50 day EMA | 123.1 | 122.61 | 121.99 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.57 | 126.12 | 123.16 |
| 12 day SMA | 125.4 | 124.55 | 123.5 |
| 20 day SMA | 124.9 | 124.32 | 123.7 |
| 35 day SMA | 124.98 | 124.4 | 123.61 |
| 50 day SMA | 122.42 | 122.17 | 121.86 |
| 100 day SMA | 121.38 | 121.22 | 121.03 |
| 150 day SMA | 122.41 | 122.45 | 122.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.