Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 118.08 and 122.53
| Daily Target 1 | 114.58 |
| Daily Target 2 | 117.12 |
| Daily Target 3 | 119.03333333333 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 123.48 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.65 (0.89%) | 118.95 | 116.50 - 120.95 | 0.5896 times | Wed 11 February 2026 | 118.60 (-2.23%) | 121.95 | 118.20 - 122.05 | 0.3594 times | Tue 10 February 2026 | 121.30 (-1.78%) | 123.85 | 121.05 - 124.35 | 0.3213 times | Mon 09 February 2026 | 123.50 (1.81%) | 123.45 | 120.40 - 124.45 | 0.395 times | Fri 06 February 2026 | 121.30 (-1.82%) | 123.90 | 120.40 - 123.90 | 0.6459 times | Thu 05 February 2026 | 123.55 (6.37%) | 120.95 | 120.20 - 127.80 | 6.8267 times | Wed 04 February 2026 | 116.15 (1.71%) | 114.55 | 114.00 - 116.30 | 0.2432 times | Tue 03 February 2026 | 114.20 (-0.13%) | 115.85 | 113.80 - 117.85 | 0.3121 times | Mon 02 February 2026 | 114.35 (0.97%) | 113.25 | 111.15 - 114.80 | 0.1877 times | Sun 01 February 2026 | 113.25 (-0.7%) | 115.50 | 112.00 - 116.05 | 0.1191 times | Fri 30 January 2026 | 114.05 (-1.93%) | 114.65 | 113.70 - 116.05 | 0.1285 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 114.1 and 122.05
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 115.95 |
| Weekly Target 3 | 120.2 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.65 (-1.36%) | 123.45 | 116.50 - 124.45 | 0.8146 times | Fri 06 February 2026 | 121.30 (6.36%) | 115.50 | 111.15 - 127.80 | 4.077 times | Fri 30 January 2026 | 114.05 (-2.06%) | 114.40 | 112.30 - 117.40 | 0.4599 times | Fri 23 January 2026 | 116.45 (-4.31%) | 121.65 | 114.15 - 122.25 | 0.644 times | Fri 16 January 2026 | 121.70 (2.53%) | 117.85 | 116.70 - 123.10 | 0.389 times | Fri 09 January 2026 | 118.70 (-3.46%) | 123.15 | 117.80 - 124.15 | 0.4493 times | Fri 02 January 2026 | 122.95 (3.32%) | 118.55 | 117.45 - 123.40 | 0.6717 times | Fri 26 December 2025 | 119.00 (2.81%) | 117.05 | 116.40 - 120.25 | 1.3411 times | Fri 19 December 2025 | 115.75 (-4.58%) | 121.35 | 115.10 - 123.90 | 0.4627 times | Fri 12 December 2025 | 121.30 (8.98%) | 111.05 | 109.15 - 121.65 | 0.6909 times | Fri 05 December 2025 | 111.30 (-3.05%) | 114.80 | 106.65 - 117.00 | 3.2367 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 115.4 and 132.05
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 119.53333333333 |
| Monthly Target 4 | 127.92 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.65 (4.91%) | 115.50 | 111.15 - 127.80 | 0.99 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.4442 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.2447 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.6286 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.3601 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.3086 times | Fri 29 August 2025 | 148.50 (0%) | 148.00 | 144.00 - 159.00 | 2.0238 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 120.87 |
| 12 day DMA | 118.02 |
| 20 day DMA | 117.69 |
| 35 day DMA | 118.97 |
| 50 day DMA | 118.01 |
| 100 day DMA | 125.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.91 | 120.04 | 120.76 |
| 12 day EMA | 119.01 | 118.89 | 118.94 |
| 20 day EMA | 118.56 | 118.45 | 118.43 |
| 35 day EMA | 117.93 | 117.83 | 117.78 |
| 50 day EMA | 117.98 | 117.91 | 117.88 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.87 | 121.65 | 121.16 |
| 12 day SMA | 118.02 | 117.46 | 117 |
| 20 day SMA | 117.69 | 117.79 | 117.97 |
| 35 day SMA | 118.97 | 118.94 | 118.93 |
| 50 day SMA | 118.01 | 117.83 | 117.73 |
| 100 day SMA | 125.5 | 125.78 | 126.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.