JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JswCement

Strong Daily Stock price targets for JswCement 544480 are 138.23 and 142.38

Daily Target 1135.05
Daily Target 2137.25
Daily Target 3139.2
Daily Target 4141.4
Daily Target 5143.35

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Wed 15 July 2026 139.45 (1.97%) 137.05 137.00 - 141.15 8.3416 times
Tue 14 July 2026 136.75 (-1.08%) 137.75 136.20 - 138.00 0.0858 times
Mon 13 July 2026 138.25 (0.07%) 138.10 136.95 - 139.60 0.1559 times
Fri 10 July 2026 138.15 (2.11%) 135.40 135.40 - 138.95 0.2673 times
Thu 09 July 2026 135.30 (0.67%) 134.25 134.25 - 137.50 0.129 times
Wed 08 July 2026 134.40 (-1.25%) 135.25 133.90 - 137.80 0.1735 times
Tue 07 July 2026 136.10 (-0.33%) 137.85 135.10 - 137.85 0.1006 times
Fri 03 July 2026 136.55 (0.33%) 136.30 136.00 - 137.70 0.1484 times
Thu 02 July 2026 136.10 (-0.33%) 137.15 135.40 - 137.40 0.1239 times
Wed 01 July 2026 136.55 (1.19%) 134.95 134.90 - 137.10 0.474 times
Tue 30 June 2026 134.95 (1.54%) 132.65 132.60 - 135.30 0.3203 times

Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement 544480 are 137.83 and 142.78

Weekly Target 1133.98
Weekly Target 2136.72
Weekly Target 3138.93333333333
Weekly Target 4141.67
Weekly Target 5143.88

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Wed 15 July 2026 139.45 (0.94%) 138.10 136.20 - 141.15 2.7627 times
Fri 10 July 2026 138.15 (1.17%) 137.85 133.90 - 138.95 0.2157 times
Fri 03 July 2026 136.55 (2.4%) 133.15 130.60 - 137.70 0.3952 times
Thu 25 June 2026 133.35 (3.57%) 128.75 128.50 - 136.95 0.6915 times
Fri 19 June 2026 128.75 (1.02%) 128.95 128.20 - 133.30 0.3373 times
Fri 12 June 2026 127.45 (0%) 127.15 122.90 - 130.80 0.2676 times
Fri 05 June 2026 127.45 (-1.62%) 129.10 124.80 - 130.90 0.397 times
Fri 29 May 2026 129.55 (-6.06%) 138.25 128.60 - 141.95 1.2616 times
Fri 22 May 2026 137.90 (12.02%) 122.50 120.00 - 142.50 3.5078 times
Fri 15 May 2026 123.10 (-1.2%) 123.05 119.30 - 125.55 0.1635 times
Fri 08 May 2026 124.60 (1.8%) 122.80 122.25 - 126.35 0.1208 times

weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement 544480 are 136.68 and 143.93

Monthly Target 1130.92
Monthly Target 2135.18
Monthly Target 3138.16666666667
Monthly Target 4142.43
Monthly Target 5145.42

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Wed 15 July 2026 139.45 (3.33%) 134.95 133.90 - 141.15 1.4877 times
Tue 30 June 2026 134.95 (4.17%) 129.10 122.90 - 136.95 0.8543 times
Fri 29 May 2026 129.55 (5.84%) 122.80 119.30 - 142.50 2.3358 times
Thu 30 April 2026 122.40 (11.02%) 113.30 111.90 - 137.90 0.5191 times
Mon 30 March 2026 110.25 (-12.01%) 117.05 109.55 - 126.55 0.8586 times
Fri 27 February 2026 125.30 (9.86%) 115.50 111.15 - 128.80 1.3165 times
Fri 30 January 2026 114.05 (-4.04%) 119.05 112.30 - 124.15 0.436 times
Wed 31 December 2025 118.85 (3.53%) 114.80 106.65 - 123.90 1.2217 times
Fri 28 November 2025 114.80 (-15.87%) 135.30 114.65 - 137.00 0.617 times
Fri 31 October 2025 136.45 (-1.02%) 138.00 134.40 - 143.35 0.3534 times
Tue 30 September 2025 137.85 (-7.17%) 148.75 137.50 - 162.20 1.2844 times

monthly chart JswCement

DMA SMA EMA moving averages of Jsw Cement 544480

DMA (daily moving average) of Jsw Cement 544480

DMA period DMA value
5 day DMA 137.58
12 day DMA 136.29
20 day DMA 134.03
35 day DMA 131.71
50 day DMA 129.54
100 day DMA 125.68
150 day DMA 123.12
200 day DMA 125.59

EMA (exponential moving average) of Jsw Cement 544480

EMA period EMA current EMA prev EMA prev2
5 day EMA137.72136.85136.9
12 day EMA136.09135.48135.25
20 day EMA134.47133.95133.65
35 day EMA132.18131.75131.46
50 day EMA129.89129.5129.2

SMA (simple moving average) of Jsw Cement 544480

SMA period SMA current SMA prev SMA prev2
5 day SMA137.58136.57136.44
12 day SMA136.29135.78135.52
20 day SMA134.03133.58133.12
35 day SMA131.71131.67131.41
50 day SMA129.54129.2128.95
100 day SMA125.68125.48125.3
150 day SMA123.12122.93122.78
200 day SMA125.59125.63125.69
Back to top | Use Dark Theme