Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 108.5 and 112.45
| Daily Target 1 | 107.53 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 111.48333333333 |
| Daily Target 4 | 113.42 |
| Daily Target 5 | 115.43 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.40 (-1.07%) | 113.50 | 109.55 - 113.50 | 4.6575 times | Tue 29 September 2026 | 112.60 (0.04%) | 112.35 | 111.00 - 113.30 | 0.5764 times | Mon 28 September 2026 | 112.55 (-2.6%) | 115.10 | 112.25 - 115.65 | 0.9731 times | Fri 25 September 2026 | 115.55 (-0.09%) | 115.65 | 112.90 - 116.20 | 0.475 times | Thu 24 September 2026 | 115.65 (-2.2%) | 118.15 | 115.30 - 118.15 | 0.62 times | Wed 23 September 2026 | 118.25 (1.37%) | 117.55 | 117.00 - 119.00 | 0.419 times | Tue 22 September 2026 | 116.65 (0.21%) | 117.00 | 116.00 - 118.00 | 0.7001 times | Mon 21 September 2026 | 116.40 (-0.94%) | 118.00 | 116.00 - 119.65 | 1.004 times | Fri 18 September 2026 | 117.50 (0.77%) | 117.35 | 116.40 - 118.05 | 0.2865 times | Thu 17 September 2026 | 116.60 (0.04%) | 116.55 | 116.00 - 117.35 | 0.2884 times | Wed 16 September 2026 | 116.55 (-0.38%) | 116.60 | 114.95 - 117.00 | 0.5562 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 107.43 and 113.53
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 112.2 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.40 (-3.59%) | 115.10 | 109.55 - 115.65 | 2.3413 times | Fri 25 September 2026 | 115.55 (-1.66%) | 118.00 | 112.90 - 119.65 | 1.2138 times | Fri 18 September 2026 | 117.50 (-1.09%) | 120.55 | 114.95 - 120.55 | 0.4999 times | Fri 11 September 2026 | 118.80 (-4.27%) | 123.05 | 118.45 - 124.10 | 0.7091 times | Fri 04 September 2026 | 124.10 (-0.92%) | 124.85 | 122.45 - 126.75 | 0.4833 times | Fri 28 August 2026 | 125.25 (-0.67%) | 125.20 | 123.70 - 128.25 | 1.3111 times | Fri 21 August 2026 | 126.10 (-3.04%) | 129.85 | 122.75 - 129.85 | 0.7627 times | Fri 14 August 2026 | 130.05 (-3.2%) | 134.30 | 128.25 - 134.70 | 0.8584 times | Fri 07 August 2026 | 134.35 (0.94%) | 133.75 | 131.35 - 135.90 | 0.7003 times | Fri 31 July 2026 | 133.10 (0.83%) | 133.30 | 130.75 - 136.00 | 1.1201 times | Fri 24 July 2026 | 132.00 (-5.48%) | 141.00 | 129.90 - 143.35 | 6.0216 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 108.5 and 112.45
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 111.48333333333 |
| Monthly Target 4 | 113.42 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.40 (-1.07%) | 113.50 | 109.55 - 113.50 | 0.2062 times | Tue 29 September 2026 | 112.60 (-10.63%) | 126.05 | 111.00 - 126.05 | 0.3878 times | Mon 31 August 2026 | 126.00 (-5.33%) | 133.75 | 122.75 - 135.90 | 0.4482 times | Fri 31 July 2026 | 133.10 (-1.37%) | 134.95 | 129.90 - 143.35 | 3.2755 times | Tue 30 June 2026 | 134.95 (4.17%) | 129.10 | 122.90 - 136.95 | 0.7681 times | Fri 29 May 2026 | 129.55 (5.84%) | 122.80 | 119.30 - 142.50 | 2.1 times | Thu 30 April 2026 | 122.40 (11.02%) | 113.30 | 111.90 - 137.90 | 0.4667 times | Mon 30 March 2026 | 110.25 (-12.01%) | 117.05 | 109.55 - 126.55 | 0.7719 times | Fri 27 February 2026 | 125.30 (9.86%) | 115.50 | 111.15 - 128.80 | 1.1836 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.392 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.0983 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 113.55 |
| 12 day DMA | 115.56 |
| 20 day DMA | 118.08 |
| 35 day DMA | 121.78 |
| 50 day DMA | 125.19 |
| 100 day DMA | 128.02 |
| 150 day DMA | 126.04 |
| 200 day DMA | 124.25 |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.33 | 114.29 | 115.13 |
| 12 day EMA | 115.63 | 116.4 | 117.09 |
| 20 day EMA | 117.82 | 118.49 | 119.11 |
| 35 day EMA | 121.58 | 122.18 | 122.74 |
| 50 day EMA | 125.28 | 125.85 | 126.39 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.55 | 114.92 | 115.73 |
| 12 day SMA | 115.56 | 116.18 | 116.85 |
| 20 day SMA | 118.08 | 118.74 | 119.41 |
| 35 day SMA | 121.78 | 122.36 | 122.94 |
| 50 day SMA | 125.19 | 125.78 | 126.34 |
| 100 day SMA | 128.02 | 128.16 | 128.29 |
| 150 day SMA | 126.04 | 126.12 | 126.19 |
| 200 day SMA | 124.25 | 124.24 | 124.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.