Login or Join
HomepageKnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty 544481 are 115.27 and 117.02
| Daily Target 1 | 114.76 |
| Daily Target 2 | 115.77 |
| Daily Target 3 | 116.51 |
| Daily Target 4 | 117.52 |
| Daily Target 5 | 118.26 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 116.78 (0.8%) | 117.25 | 115.50 - 117.25 | 8.472 times | Mon 27 April 2026 | 115.85 (-0.7%) | 117.66 | 115.33 - 117.66 | 0.1348 times | Fri 24 April 2026 | 116.67 (-0.12%) | 116.51 | 116.07 - 117.77 | 0.0771 times | Thu 23 April 2026 | 116.81 (0.38%) | 117.90 | 115.01 - 117.90 | 0.0813 times | Wed 22 April 2026 | 116.37 (-0.45%) | 116.75 | 116.10 - 117.39 | 0.034 times | Tue 21 April 2026 | 116.90 (1.05%) | 116.50 | 115.33 - 117.28 | 0.0741 times | Mon 20 April 2026 | 115.68 (-0.49%) | 116.45 | 115.00 - 116.69 | 0.899 times | Fri 17 April 2026 | 116.25 (-0.33%) | 117.40 | 115.05 - 117.40 | 0.0977 times | Thu 16 April 2026 | 116.64 (0.51%) | 116.06 | 116.00 - 117.01 | 0.0709 times | Wed 15 April 2026 | 116.05 (1.2%) | 115.00 | 115.00 - 117.69 | 0.0591 times | Mon 13 April 2026 | 114.67 (-0.36%) | 114.00 | 114.00 - 115.17 | 0.0517 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 114.89 and 117.22
| Weekly Target 1 | 114.26 |
| Weekly Target 2 | 115.52 |
| Weekly Target 3 | 116.59 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 116.78 (0.09%) | 117.66 | 115.33 - 117.66 | 4.9443 times | Fri 24 April 2026 | 116.67 (0.36%) | 116.45 | 115.00 - 117.90 | 0.6695 times | Fri 17 April 2026 | 116.25 (1.01%) | 114.00 | 114.00 - 117.69 | 0.1605 times | Fri 10 April 2026 | 115.09 (1.89%) | 112.75 | 112.52 - 116.99 | 0.4441 times | Thu 02 April 2026 | 112.95 (-1.38%) | 112.60 | 112.01 - 115.21 | 0.1639 times | Fri 27 March 2026 | 114.53 (-2.29%) | 114.95 | 108.00 - 115.73 | 0.6038 times | Fri 20 March 2026 | 117.22 (1.7%) | 114.01 | 111.62 - 120.12 | 1.665 times | Fri 13 March 2026 | 115.26 (-0.47%) | 115.00 | 111.35 - 117.70 | 0.658 times | Fri 06 March 2026 | 115.80 (-3.79%) | 121.00 | 114.31 - 122.05 | 0.4635 times | Fri 27 February 2026 | 120.36 (-3.46%) | 124.69 | 119.55 - 125.90 | 0.2273 times | Fri 20 February 2026 | 124.68 (-0.77%) | 125.15 | 124.59 - 126.84 | 0.2056 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 114.59 and 120.09
| Monthly Target 1 | 110.19 |
| Monthly Target 2 | 113.49 |
| Monthly Target 3 | 115.69333333333 |
| Monthly Target 4 | 118.99 |
| Monthly Target 5 | 121.19 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 116.78 (2.93%) | 115.00 | 112.40 - 117.90 | 1.7635 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 0.9698 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.4038 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.3408 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.2467 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.0175 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.6254 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 0.9334 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.6992 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty 544481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 116.5 |
| 12 day DMA | 116.15 |
| 20 day DMA | 115.27 |
| 35 day DMA | 115.14 |
| 50 day DMA | 117.74 |
| 100 day DMA | 120.88 |
| 150 day DMA | 119.41 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.45 | 116.28 | 116.5 |
| 12 day EMA | 116.07 | 115.94 | 115.96 |
| 20 day EMA | 115.96 | 115.87 | 115.87 |
| 35 day EMA | 117.01 | 117.02 | 117.09 |
| 50 day EMA | 118.12 | 118.17 | 118.26 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.5 | 116.52 | 116.49 |
| 12 day SMA | 116.15 | 115.91 | 115.79 |
| 20 day SMA | 115.27 | 115.12 | 115.09 |
| 35 day SMA | 115.14 | 115.12 | 115.21 |
| 50 day SMA | 117.74 | 117.93 | 118.15 |
| 100 day SMA | 120.88 | 120.9 | 120.91 |
| 150 day SMA | 119.41 | 119.36 | 119.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.