Login or Join
HomepageKnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty 544481 are 127.01 and 129.14
| Daily Target 1 | 125.24 |
| Daily Target 2 | 126.64 |
| Daily Target 3 | 127.37333333333 |
| Daily Target 4 | 128.77 |
| Daily Target 5 | 129.5 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.03 (2.01%) | 125.98 | 125.98 - 128.11 | 4.2524 times | Wed 10 December 2025 | 125.51 (-1.38%) | 129.00 | 124.99 - 129.00 | 1.2632 times | Tue 09 December 2025 | 127.26 (3.35%) | 123.85 | 123.05 - 129.00 | 1.8054 times | Mon 08 December 2025 | 123.13 (-0.16%) | 124.50 | 122.54 - 124.95 | 0.7332 times | Fri 05 December 2025 | 123.33 (1.56%) | 122.95 | 121.90 - 125.58 | 0.2555 times | Thu 04 December 2025 | 121.44 (1.26%) | 121.50 | 120.14 - 122.69 | 0.4102 times | Wed 03 December 2025 | 119.93 (0.24%) | 120.48 | 119.50 - 120.87 | 0.2599 times | Tue 02 December 2025 | 119.64 (0.6%) | 118.93 | 118.93 - 120.58 | 0.2163 times | Mon 01 December 2025 | 118.93 (-0.28%) | 120.25 | 117.11 - 120.37 | 0.7036 times | Fri 28 November 2025 | 119.26 (2.21%) | 117.51 | 117.10 - 119.97 | 0.1004 times | Thu 27 November 2025 | 116.68 (-0.29%) | 117.02 | 116.10 - 118.63 | 0.2638 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 125.29 and 131.75
| Weekly Target 1 | 120.06 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 126.52333333333 |
| Weekly Target 4 | 130.51 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.03 (3.81%) | 124.50 | 122.54 - 129.00 | 1.9506 times | Fri 05 December 2025 | 123.33 (3.41%) | 120.25 | 117.11 - 125.58 | 0.4469 times | Fri 28 November 2025 | 119.26 (0.67%) | 119.00 | 116.01 - 122.00 | 0.2052 times | Fri 21 November 2025 | 118.47 (0.36%) | 117.70 | 115.75 - 120.19 | 3.491 times | Fri 14 November 2025 | 118.04 (-0.31%) | 118.50 | 116.51 - 121.30 | 2.0568 times | Fri 07 November 2025 | 118.41 (2.41%) | 116.95 | 114.60 - 119.04 | 0.3375 times | Fri 31 October 2025 | 115.62 (-0.06%) | 124.95 | 113.12 - 124.95 | 0.3331 times | Thu 23 October 2025 | 115.69 (-0.35%) | 116.50 | 115.05 - 118.49 | 0.1963 times | Fri 17 October 2025 | 116.10 (-0.87%) | 117.80 | 115.70 - 118.38 | 0.3535 times | Fri 10 October 2025 | 117.12 (-1.48%) | 119.01 | 115.19 - 120.07 | 0.629 times | Fri 03 October 2025 | 118.88 (4.46%) | 115.00 | 113.70 - 120.00 | 0.7851 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 122.57 and 134.46
| Monthly Target 1 | 112.82 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 124.71333333333 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.03 (7.35%) | 120.25 | 117.11 - 129.00 | 0.7789 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 1.9786 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.6211 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 0.927 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.6944 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty 544481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 121.68 |
| 20 day DMA | 120.33 |
| 35 day DMA | 118.89 |
| 50 day DMA | 118.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.49 | 124.22 | 123.58 |
| 12 day EMA | 122.88 | 121.94 | 121.29 |
| 20 day EMA | 121.33 | 120.63 | 120.12 |
| 35 day EMA | 119.67 | 119.18 | 118.81 |
| 50 day EMA | 118.54 | 118.15 | 117.85 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 124.13 | 123.02 |
| 12 day SMA | 121.68 | 120.83 | 120.13 |
| 20 day SMA | 120.33 | 119.92 | 119.62 |
| 35 day SMA | 118.89 | 118.55 | 118.31 |
| 50 day SMA | 118.22 | 117.94 | 117.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.