KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty 544481 are 124.08 and 126.38

Daily Target 1123.63
Daily Target 2124.52
Daily Target 3125.93333333333
Daily Target 4126.82
Daily Target 5128.23

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 23 January 2026 125.40 (-0.61%) 127.15 125.05 - 127.35 0.7263 times
Thu 22 January 2026 126.17 (0.54%) 124.70 124.70 - 127.39 0.4989 times
Wed 21 January 2026 125.49 (0.44%) 124.00 124.00 - 127.00 0.9309 times
Tue 20 January 2026 124.94 (-1.38%) 125.50 123.55 - 127.20 2.5426 times
Mon 19 January 2026 126.69 (0.45%) 126.12 126.00 - 126.98 0.4536 times
Fri 16 January 2026 126.12 (0.47%) 125.51 125.22 - 126.96 0.2113 times
Wed 14 January 2026 125.53 (-0.33%) 128.00 124.43 - 128.00 1.9516 times
Tue 13 January 2026 125.94 (2.23%) 123.15 123.00 - 126.97 0.7856 times
Mon 12 January 2026 123.19 (-0.52%) 125.90 122.56 - 125.90 0.7549 times
Fri 09 January 2026 123.83 (-1.61%) 125.58 123.05 - 126.43 1.1445 times
Thu 08 January 2026 125.85 (-0.84%) 126.01 125.05 - 127.51 3.1241 times

Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 122.56 and 126.4

Weekly Target 1121.61
Weekly Target 2123.5
Weekly Target 3125.44666666667
Weekly Target 4127.34
Weekly Target 5129.29

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 23 January 2026 125.40 (-0.57%) 126.12 123.55 - 127.39 0.2638 times
Fri 16 January 2026 126.12 (1.85%) 125.90 122.56 - 128.00 0.1896 times
Fri 09 January 2026 123.83 (-0.39%) 124.48 123.05 - 128.00 0.3275 times
Fri 02 January 2026 124.32 (-0.45%) 127.00 119.00 - 127.00 0.3242 times
Fri 26 December 2025 124.88 (2.71%) 120.30 119.46 - 127.39 0.5224 times
Fri 19 December 2025 121.59 (-3.97%) 127.70 119.50 - 129.49 0.7648 times
Fri 12 December 2025 126.62 (2.67%) 124.50 122.54 - 129.00 2.5202 times
Fri 05 December 2025 123.33 (3.41%) 120.25 117.11 - 125.58 0.5388 times
Fri 28 November 2025 119.26 (0.67%) 119.00 116.01 - 122.00 0.2474 times
Fri 21 November 2025 118.47 (0.36%) 117.70 115.75 - 120.19 4.3013 times
Fri 14 November 2025 118.04 (-0.31%) 118.50 116.51 - 121.30 2.4794 times

weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 123.7 and 129.7

Monthly Target 1119.13
Monthly Target 2122.27
Monthly Target 3125.13333333333
Monthly Target 4128.27
Monthly Target 5131.13

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 23 January 2026 125.40 (2.88%) 122.00 122.00 - 128.00 0.2424 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.2999 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.1035 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.652 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 0.9732 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.729 times
Mon 26 January 2026 (0%) - 0 times

monthly chart KnowledgeRealty

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 125.74
12 day DMA 125.51
20 day DMA 124.95
35 day DMA 124.98
50 day DMA 123.02
100 day DMA 118.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA125.63125.75125.54
12 day EMA125.42125.42125.28
20 day EMA125.07125.03124.91
35 day EMA123.96123.87123.73
50 day EMA122.96122.86122.72

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA125.74125.88125.75
12 day SMA125.51125.56125.49
20 day SMA124.95124.9124.82
35 day SMA124.98124.83124.64
50 day SMA123.02122.91122.78
100 day SMA118.5118.32118.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme