StarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarImaging

Strong Daily Stock price targets for StarImaging 544482 are 117.9 and 121.8

Daily Target 1116.98
Daily Target 2118.82
Daily Target 3120.88333333333
Daily Target 4122.72
Daily Target 5124.78

Daily price and volume Star Imaging

Date Closing Open Range Volume
Fri 05 December 2025 120.65 (-0.29%) 122.00 119.05 - 122.95 0.5106 times
Thu 04 December 2025 121.00 (-3.97%) 124.75 119.00 - 129.95 2.0426 times
Wed 03 December 2025 126.00 (-4.55%) 130.00 124.05 - 131.00 0.7234 times
Tue 02 December 2025 132.00 (-0.75%) 132.15 127.70 - 132.15 1.234 times
Mon 01 December 2025 133.00 (-1.48%) 132.60 132.60 - 136.65 0.8511 times
Fri 28 November 2025 135.00 (-0.11%) 134.00 134.00 - 135.00 0.2128 times
Thu 27 November 2025 135.15 (0.11%) 139.55 134.00 - 139.60 0.6383 times
Wed 26 November 2025 135.00 (0.33%) 136.50 134.00 - 136.50 0.7234 times
Tue 25 November 2025 134.55 (0.75%) 133.15 132.60 - 135.00 1.4043 times
Mon 24 November 2025 133.55 (-4.61%) 140.00 132.05 - 140.00 1.6596 times
Fri 21 November 2025 140.00 (3.24%) 138.00 138.00 - 141.80 3.9574 times

Daily chart StarImaging

Weekly price and charts StarImaging

Strong weekly Stock price targets for StarImaging 544482 are 111 and 128.65

Weekly Target 1107.78
Weekly Target 2114.22
Weekly Target 3125.43333333333
Weekly Target 4131.87
Weekly Target 5143.08

Weekly price and volumes for Star Imaging

Date Closing Open Range Volume
Fri 05 December 2025 120.65 (-10.63%) 132.60 119.00 - 136.65 0.6639 times
Fri 28 November 2025 135.00 (-3.57%) 140.00 132.05 - 140.00 0.5743 times
Fri 21 November 2025 140.00 (1.52%) 139.90 131.00 - 141.80 1.4647 times
Fri 14 November 2025 137.90 (-0.14%) 138.05 135.20 - 152.00 2.5395 times
Fri 07 November 2025 138.10 (-4.1%) 145.90 138.00 - 148.00 0.8272 times
Fri 31 October 2025 144.00 (11.63%) 129.80 128.00 - 146.00 2.255 times
Thu 23 October 2025 129.00 (0.78%) 126.80 126.80 - 132.00 0.1528 times
Fri 17 October 2025 128.00 (-4.97%) 131.80 128.00 - 132.50 0.2213 times
Fri 10 October 2025 134.70 (-1.25%) 136.00 129.50 - 137.35 0.5901 times
Fri 03 October 2025 136.40 (0.81%) 137.70 129.20 - 138.00 0.7113 times
Fri 26 September 2025 135.30 (2.31%) 135.75 131.00 - 144.75 2.1075 times

weekly chart StarImaging

Monthly price and charts StarImaging

Strong monthly Stock price targets for StarImaging 544482 are 111 and 128.65

Monthly Target 1107.78
Monthly Target 2114.22
Monthly Target 3125.43333333333
Monthly Target 4131.87
Monthly Target 5143.08

Monthly price and volumes Star Imaging

Date Closing Open Range Volume
Fri 05 December 2025 120.65 (-10.63%) 132.60 119.00 - 136.65 0.1468 times
Fri 28 November 2025 135.00 (-6.25%) 145.90 131.00 - 152.00 1.1952 times
Fri 31 October 2025 144.00 (8.56%) 132.05 126.80 - 146.00 0.8388 times
Tue 30 September 2025 132.65 (-4.53%) 141.95 129.05 - 151.00 1.7731 times
Fri 29 August 2025 138.95 (0%) 129.20 123.00 - 146.50 1.0461 times
Sat 06 December 2025 (0%) - 0 times

monthly chart StarImaging

DMA SMA EMA moving averages of Star Imaging 544482

DMA (daily moving average) of Star Imaging 544482

DMA period DMA value
5 day DMA 126.53
12 day DMA 131.79
20 day DMA 134.58
35 day DMA 134.8
50 day DMA 134.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Star Imaging 544482

EMA period EMA current EMA prev EMA prev2
5 day EMA125.37127.73131.1
12 day EMA130.03131.74133.69
20 day EMA132.27133.49134.8
35 day EMA133.37134.12134.89
50 day EMA133.63134.16134.7

SMA (simple moving average) of Star Imaging 544482

SMA period SMA current SMA prev SMA prev2
5 day SMA126.53129.4132.23
12 day SMA131.79132.73133.73
20 day SMA134.58135.49136.59
35 day SMA134.8135.2135.54
50 day SMA134.56134.79134.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme