Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 54.49 and 60.49
| Daily Target 1 | 49.66 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 55.66 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 61.66 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.98 (1.77%) | 55.99 | 52.00 - 58.00 | 2.6619 times | Fri 13 March 2026 | 55.99 (-6.78%) | 60.00 | 55.00 - 60.00 | 1.3669 times | Thu 12 March 2026 | 60.06 (-3.92%) | 58.65 | 58.65 - 61.99 | 1.3129 times | Wed 11 March 2026 | 62.51 (-3.61%) | 67.18 | 62.00 - 68.00 | 0.5396 times | Tue 10 March 2026 | 64.85 (0.95%) | 68.00 | 64.50 - 70.90 | 0.3417 times | Mon 09 March 2026 | 64.24 (2.98%) | 59.00 | 59.00 - 65.00 | 1.4209 times | Fri 06 March 2026 | 62.38 (-0.19%) | 63.30 | 61.05 - 63.30 | 0.3058 times | Thu 05 March 2026 | 62.50 (-3.7%) | 63.31 | 61.00 - 63.31 | 0.3058 times | Wed 04 March 2026 | 64.90 (-0.15%) | 62.80 | 62.79 - 64.90 | 0.1619 times | Mon 02 March 2026 | 65.00 (-2.8%) | 64.00 | 62.50 - 67.90 | 1.5827 times | Fri 27 February 2026 | 66.87 (-2.61%) | 70.00 | 62.00 - 72.95 | 0.7554 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 54.49 and 60.49
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 55.66 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.98 (1.77%) | 55.99 | 52.00 - 58.00 | 0.9164 times | Fri 13 March 2026 | 55.99 (-10.24%) | 59.00 | 55.00 - 70.90 | 1.7152 times | Fri 06 March 2026 | 62.38 (-6.71%) | 64.00 | 61.00 - 67.90 | 0.8111 times | Fri 27 February 2026 | 66.87 (-10.3%) | 74.04 | 62.00 - 74.04 | 0.4892 times | Fri 20 February 2026 | 74.55 (2.12%) | 73.51 | 72.60 - 80.80 | 1.0155 times | Fri 13 February 2026 | 73.00 (-16.86%) | 90.26 | 73.00 - 92.00 | 0.8297 times | Fri 06 February 2026 | 87.80 (12.13%) | 73.50 | 73.50 - 88.50 | 1.1889 times | Fri 30 January 2026 | 78.30 (-6.51%) | 78.00 | 78.00 - 81.90 | 0.1053 times | Fri 23 January 2026 | 83.75 (-4.3%) | 88.30 | 75.60 - 88.30 | 1.1703 times | Fri 16 January 2026 | 87.51 (2.95%) | 85.00 | 80.50 - 88.40 | 1.7585 times | Fri 09 January 2026 | 85.00 (-4.49%) | 87.20 | 81.80 - 89.10 | 0.8111 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 45.04 and 63.94
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 59.96 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.98 (-14.79%) | 64.00 | 52.00 - 70.90 | 0.6299 times | Fri 27 February 2026 | 66.87 (-14.6%) | 73.50 | 62.00 - 92.00 | 0.6447 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 0.7432 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.2157 times | Fri 28 November 2025 | 135.00 (-6.25%) | 145.90 | 131.00 - 152.00 | 1.2089 times | Fri 31 October 2025 | 144.00 (8.56%) | 132.05 | 126.80 - 146.00 | 0.8157 times | Tue 30 September 2025 | 132.65 (-4.53%) | 141.95 | 129.05 - 151.00 | 1.7244 times | Fri 29 August 2025 | 138.95 (0%) | 129.20 | 123.00 - 146.50 | 1.0174 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 62.91 |
| 20 day DMA | 66.97 |
| 35 day DMA | 73 |
| 50 day DMA | 76.66 |
| 100 day DMA | 99.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 60.38 | 62.58 |
| 12 day EMA | 62.89 | 63.96 | 65.41 |
| 20 day EMA | 66.34 | 67.32 | 68.51 |
| 35 day EMA | 71.24 | 72.08 | 73.03 |
| 50 day EMA | 76.19 | 76.97 | 77.83 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 61.53 | 62.81 |
| 12 day SMA | 62.91 | 63.83 | 64.87 |
| 20 day SMA | 66.97 | 67.77 | 68.72 |
| 35 day SMA | 73 | 73.77 | 74.54 |
| 50 day SMA | 76.66 | 77.33 | 78.02 |
| 100 day SMA | 99.57 | 100.28 | 101.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.