Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 80.51 and 81.53
| Daily Target 1 | 79.66 |
| Daily Target 2 | 80.34 |
| Daily Target 3 | 80.68 |
| Daily Target 4 | 81.36 |
| Daily Target 5 | 81.7 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.02 (4.99%) | 80.95 | 80.00 - 81.02 | 0.7656 times | Thu 04 June 2026 | 77.17 (4.99%) | 74.45 | 74.45 - 77.17 | 0.7656 times | Wed 03 June 2026 | 73.50 (5%) | 72.50 | 72.49 - 73.50 | 0.5502 times | Tue 02 June 2026 | 70.00 (-3.45%) | 72.50 | 68.91 - 72.50 | 0.311 times | Mon 01 June 2026 | 72.50 (3.59%) | 72.90 | 72.00 - 72.90 | 0.3828 times | Fri 29 May 2026 | 69.99 (-3.6%) | 75.20 | 69.50 - 75.20 | 0.5502 times | Wed 27 May 2026 | 72.60 (1%) | 68.30 | 68.29 - 73.80 | 1.1722 times | Tue 26 May 2026 | 71.88 (-4.97%) | 73.20 | 71.86 - 73.20 | 1.2201 times | Mon 25 May 2026 | 75.64 (3.47%) | 69.45 | 69.45 - 76.75 | 3.11 times | Fri 22 May 2026 | 73.10 (-2.59%) | 76.94 | 73.10 - 78.79 | 1.1722 times | Thu 21 May 2026 | 75.04 (1.63%) | 75.43 | 72.90 - 77.00 | 1.2679 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 74.97 and 87.08
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 76.983333333333 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.02 (15.76%) | 72.90 | 68.91 - 81.02 | 0.7112 times | Fri 29 May 2026 | 69.99 (-4.25%) | 69.45 | 68.29 - 76.75 | 1.5512 times | Fri 22 May 2026 | 73.10 (0.86%) | 70.00 | 68.86 - 78.79 | 1.122 times | Fri 15 May 2026 | 72.48 (-15.24%) | 85.50 | 72.35 - 85.50 | 0.8829 times | Fri 08 May 2026 | 85.51 (8.99%) | 79.70 | 75.00 - 88.00 | 1.3366 times | Thu 30 April 2026 | 78.46 (9.6%) | 71.00 | 68.02 - 83.85 | 0.5457 times | Fri 24 April 2026 | 71.59 (-13.82%) | 83.07 | 67.99 - 83.07 | 0.5395 times | Fri 17 April 2026 | 83.07 (38.45%) | 59.90 | 55.50 - 86.00 | 1.6064 times | Fri 10 April 2026 | 60.00 (14.42%) | 52.44 | 52.00 - 60.01 | 0.7357 times | Thu 02 April 2026 | 52.44 (4.55%) | 50.89 | 46.00 - 54.40 | 0.9687 times | Fri 27 March 2026 | 50.16 (-13.28%) | 57.00 | 48.11 - 61.90 | 1.9007 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 74.97 and 87.08
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 76.983333333333 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 89.09 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.02 (15.76%) | 72.90 | 68.91 - 81.02 | 0.139 times | Fri 29 May 2026 | 69.99 (-10.8%) | 79.70 | 68.29 - 88.00 | 0.956 times | Thu 30 April 2026 | 78.46 (69.5%) | 51.00 | 49.26 - 86.00 | 0.732 times | Mon 30 March 2026 | 46.29 (-30.78%) | 64.00 | 46.00 - 70.90 | 1.4556 times | Fri 27 February 2026 | 66.87 (-14.6%) | 73.50 | 62.00 - 92.00 | 0.6817 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 0.7859 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.2855 times | Fri 28 November 2025 | 135.00 (-6.25%) | 145.90 | 131.00 - 152.00 | 1.2783 times | Fri 31 October 2025 | 144.00 (8.56%) | 132.05 | 126.80 - 146.00 | 0.8626 times | Tue 30 September 2025 | 132.65 (-4.53%) | 141.95 | 129.05 - 151.00 | 1.8234 times | Fri 29 August 2025 | 138.95 (0%) | 129.20 | 123.00 - 146.50 | 1.0758 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 73.86 |
| 20 day DMA | 75.14 |
| 35 day DMA | 76.04 |
| 50 day DMA | 69.86 |
| 100 day DMA | 72.35 |
| 150 day DMA | 88.23 |
| 200 day DMA |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 73.85 | 72.19 |
| 12 day EMA | 74.83 | 73.7 | 73.07 |
| 20 day EMA | 74.42 | 73.73 | 73.37 |
| 35 day EMA | 71.63 | 71.08 | 70.72 |
| 50 day EMA | 69.33 | 68.85 | 68.51 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 72.63 | 71.72 |
| 12 day SMA | 73.86 | 73.27 | 72.82 |
| 20 day SMA | 75.14 | 75.33 | 75.58 |
| 35 day SMA | 76.04 | 75.48 | 74.9 |
| 50 day SMA | 69.86 | 69.38 | 69.01 |
| 100 day SMA | 72.35 | 72.39 | 72.5 |
| 150 day SMA | 88.23 | 88.55 | 88.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.