Login or Join
HomepageIcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing
Strong Daily Stock price targets for IcodexPublishing 544483 are 37.55 and 38.64
| Daily Target 1 | 36.64 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.726666666667 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.82 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.09 (-4.3%) | 37.00 | 37.00 - 38.09 | 0.5208 times | Fri 13 March 2026 | 39.80 (4.19%) | 37.90 | 35.75 - 39.80 | 2.2917 times | Thu 12 March 2026 | 38.20 (0.13%) | 38.20 | 38.20 - 38.20 | 0.1042 times | Wed 11 March 2026 | 38.15 (-5.76%) | 39.00 | 38.10 - 40.00 | 0.625 times | Tue 10 March 2026 | 40.48 (8.96%) | 38.40 | 38.40 - 41.00 | 1.9792 times | Mon 09 March 2026 | 37.15 (-5.71%) | 35.80 | 35.80 - 38.70 | 2.0833 times | Fri 06 March 2026 | 39.40 (2.34%) | 39.30 | 39.30 - 39.40 | 0.4167 times | Thu 05 March 2026 | 38.50 (1.29%) | 37.51 | 37.51 - 38.50 | 0.3125 times | Wed 04 March 2026 | 38.01 (-6.01%) | 39.80 | 37.10 - 39.80 | 0.625 times | Mon 02 March 2026 | 40.44 (2.82%) | 37.55 | 37.55 - 40.44 | 1.0417 times | Fri 27 February 2026 | 39.33 (-2.04%) | 40.00 | 39.15 - 40.00 | 0.8333 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 37.55 and 38.64
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.09 (-4.3%) | 37.00 | 37.00 - 38.09 | 0.1279 times | Fri 13 March 2026 | 39.80 (1.02%) | 35.80 | 35.75 - 41.00 | 1.7391 times | Fri 06 March 2026 | 39.40 (0.18%) | 37.55 | 37.10 - 40.44 | 0.5882 times | Fri 27 February 2026 | 39.33 (-8.49%) | 40.50 | 39.15 - 47.50 | 0.5882 times | Fri 20 February 2026 | 42.98 (-2.87%) | 43.00 | 40.50 - 43.00 | 0.6905 times | Fri 13 February 2026 | 44.25 (3.27%) | 42.80 | 41.00 - 44.25 | 0.8184 times | Fri 06 February 2026 | 42.85 (1.61%) | 41.20 | 40.16 - 44.00 | 1.023 times | Fri 30 January 2026 | 42.17 (-2.16%) | 43.10 | 41.10 - 44.80 | 1.1765 times | Fri 23 January 2026 | 43.10 (-9.28%) | 46.65 | 41.25 - 51.19 | 1.2532 times | Fri 16 January 2026 | 47.51 (-7.12%) | 52.90 | 44.05 - 52.90 | 1.9949 times | Fri 09 January 2026 | 51.15 (8.46%) | 45.60 | 44.51 - 51.25 | 3.376 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 36.92 and 42.17
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 38.28 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.09 (-3.15%) | 37.55 | 35.75 - 41.00 | 0.1768 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.2246 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.5763 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.5708 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.5229 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.5963 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.902 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 2.4304 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Please login to view indicator analysis. or View indicator analysis of IcodexPublishing 544483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.98 |
| 20 day DMA | 40.22 |
| 35 day DMA | 41.1 |
| 50 day DMA | 42.94 |
| 100 day DMA | 48.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 39.03 | 38.64 |
| 12 day EMA | 39.24 | 39.45 | 39.39 |
| 20 day EMA | 40 | 40.2 | 40.24 |
| 35 day EMA | 41.48 | 41.68 | 41.79 |
| 50 day EMA | 42.91 | 43.11 | 43.25 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.76 | 38.68 |
| 12 day SMA | 38.98 | 39.25 | 39.35 |
| 20 day SMA | 40.22 | 40.51 | 40.65 |
| 35 day SMA | 41.1 | 41.27 | 41.34 |
| 50 day SMA | 42.94 | 43.12 | 43.22 |
| 100 day SMA | 48.17 | 48.28 | 48.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.