Login or Join
HomepageIcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing
Strong Daily Stock price targets for IcodexPublishing 544483 are 43.37 and 47.14
| Daily Target 1 | 40.31 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 44.076666666667 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 47.85 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.00 (0.92%) | 41.73 | 41.73 - 45.50 | 1.4925 times | Mon 01 June 2026 | 44.59 (5.91%) | 42.10 | 41.65 - 45.00 | 2.0896 times | Fri 29 May 2026 | 42.10 (-2.09%) | 41.92 | 41.92 - 42.37 | 0.4478 times | Tue 26 May 2026 | 43.00 (-1.15%) | 45.00 | 43.00 - 45.00 | 0.7463 times | Mon 25 May 2026 | 43.50 (1.16%) | 43.50 | 43.50 - 43.50 | 0.1493 times | Fri 22 May 2026 | 43.00 (-4.44%) | 43.20 | 42.59 - 45.70 | 1.791 times | Wed 20 May 2026 | 45.00 (2.27%) | 43.55 | 43.06 - 45.00 | 0.8955 times | Tue 19 May 2026 | 44.00 (-1.19%) | 44.00 | 44.00 - 44.00 | 0.1493 times | Mon 18 May 2026 | 44.53 (-6.25%) | 44.00 | 44.00 - 44.79 | 2.0896 times | Fri 15 May 2026 | 47.50 (-0.73%) | 47.50 | 47.50 - 47.50 | 0.1493 times | Thu 14 May 2026 | 47.85 (5.16%) | 47.59 | 47.59 - 48.00 | 1.194 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 43.33 and 47.18
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.00 (6.89%) | 42.10 | 41.65 - 45.50 | 0.2861 times | Fri 29 May 2026 | 42.10 (-2.09%) | 43.50 | 41.92 - 45.00 | 0.1073 times | Fri 22 May 2026 | 43.00 (-9.47%) | 44.00 | 42.59 - 45.70 | 0.3933 times | Fri 15 May 2026 | 47.50 (-0.21%) | 47.50 | 45.50 - 50.90 | 0.441 times | Fri 08 May 2026 | 47.60 (-0.23%) | 47.71 | 45.00 - 49.05 | 0.5721 times | Thu 30 April 2026 | 47.71 (3.72%) | 43.60 | 43.60 - 48.00 | 0.2622 times | Fri 24 April 2026 | 46.00 (-2.95%) | 43.76 | 43.75 - 46.00 | 0.1073 times | Fri 17 April 2026 | 47.40 (-4.49%) | 53.80 | 45.50 - 53.80 | 0.4529 times | Fri 10 April 2026 | 49.63 (22.79%) | 44.00 | 42.65 - 52.50 | 5.6257 times | Thu 02 April 2026 | 40.42 (30.68%) | 30.50 | 29.01 - 43.90 | 1.7521 times | Fri 27 March 2026 | 30.93 (-9.16%) | 33.10 | 30.00 - 35.79 | 1.3707 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 43.33 and 47.18
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.00 (6.89%) | 42.10 | 41.65 - 45.50 | 0.0566 times | Fri 29 May 2026 | 42.10 (-11.76%) | 47.71 | 41.92 - 50.90 | 0.2996 times | Thu 30 April 2026 | 47.71 (51.8%) | 34.70 | 33.00 - 53.80 | 1.4532 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 1.281 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.2878 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.7384 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.7313 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.67 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 2.0453 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 2.4369 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 3.1139 times |
Indicator Analysis of IcodexPublishing
Please login to view indicator analysis. or View indicator analysis of IcodexPublishing 544483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 44.63 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.81 |
| 50 day DMA | 42.74 |
| 100 day DMA | 43.19 |
| 150 day DMA | 46.7 |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.68 | 43.22 |
| 12 day EMA | 44.43 | 44.33 | 44.28 |
| 20 day EMA | 44.6 | 44.56 | 44.56 |
| 35 day EMA | 43.61 | 43.53 | 43.47 |
| 50 day EMA | 42.51 | 42.41 | 42.32 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.24 | 43.32 |
| 12 day SMA | 44.63 | 44.67 | 44.81 |
| 20 day SMA | 45.41 | 45.37 | 45.35 |
| 35 day SMA | 45.81 | 45.68 | 45.48 |
| 50 day SMA | 42.74 | 42.65 | 42.5 |
| 100 day SMA | 43.19 | 43.23 | 43.28 |
| 150 day SMA | 46.7 | 46.71 | 46.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.