IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IcodexPublishing

Strong Daily Stock price targets for IcodexPublishing 544483 are 47.51 and 51.5

Daily Target 146.67
Daily Target 248.34
Daily Target 350.663333333333
Daily Target 452.33
Daily Target 554.65

Daily price and volume Icodex Publishing

Date Closing Open Range Volume
Fri 12 December 2025 50.00 (-5.43%) 50.75 49.00 - 52.99 2.7273 times
Thu 11 December 2025 52.87 (2.66%) 50.00 50.00 - 52.87 0.7273 times
Wed 10 December 2025 51.50 (0.98%) 51.50 51.50 - 51.50 0.1818 times
Tue 09 December 2025 51.00 (-2.86%) 51.20 51.00 - 51.20 1.4545 times
Mon 08 December 2025 52.50 (-2.6%) 52.50 52.50 - 52.50 0.1818 times
Fri 05 December 2025 53.90 (-1.1%) 53.12 52.00 - 53.90 1.8182 times
Thu 04 December 2025 54.50 (-1.62%) 54.55 54.50 - 54.55 0.5455 times
Wed 03 December 2025 55.40 (1.65%) 54.50 54.50 - 56.29 0.7273 times
Tue 02 December 2025 54.50 (-2.5%) 54.50 53.70 - 54.50 1.0909 times
Mon 01 December 2025 55.90 (-1.06%) 56.00 54.20 - 56.00 0.5455 times
Fri 28 November 2025 56.50 (-1.91%) 58.00 55.51 - 58.00 2 times

Daily chart IcodexPublishing

Weekly price and charts IcodexPublishing

Strong weekly Stock price targets for IcodexPublishing 544483 are 47.51 and 51.5

Weekly Target 146.67
Weekly Target 248.34
Weekly Target 350.663333333333
Weekly Target 452.33
Weekly Target 554.65

Weekly price and volumes for Icodex Publishing

Date Closing Open Range Volume
Fri 12 December 2025 50.00 (-7.24%) 52.50 49.00 - 52.99 0.2524 times
Fri 05 December 2025 53.90 (-4.6%) 56.00 52.00 - 56.29 0.2263 times
Fri 28 November 2025 56.50 (-1.14%) 57.50 54.50 - 58.40 0.7746 times
Fri 21 November 2025 57.15 (2.79%) 57.00 55.10 - 60.30 0.5135 times
Fri 14 November 2025 55.60 (6.53%) 52.19 52.19 - 59.85 0.557 times
Fri 07 November 2025 52.19 (-8.02%) 56.74 52.19 - 58.00 0.5657 times
Fri 31 October 2025 56.74 (8.14%) 52.50 52.50 - 60.20 1.7842 times
Thu 23 October 2025 52.47 (13.79%) 50.00 50.00 - 55.00 1.0444 times
Fri 17 October 2025 46.11 (-10.88%) 52.00 39.20 - 55.00 2.228 times
Fri 10 October 2025 51.74 (15.31%) 44.87 42.35 - 52.00 2.054 times
Fri 03 October 2025 44.87 (-6.09%) 46.25 42.05 - 47.85 1.3403 times

weekly chart IcodexPublishing

Monthly price and charts IcodexPublishing

Strong monthly Stock price targets for IcodexPublishing 544483 are 45.86 and 53.15

Monthly Target 144.47
Monthly Target 247.24
Monthly Target 351.763333333333
Monthly Target 454.53
Monthly Target 559.05

Monthly price and volumes Icodex Publishing

Date Closing Open Range Volume
Fri 12 December 2025 50.00 (-11.5%) 56.00 49.00 - 56.29 0.0774 times
Fri 28 November 2025 56.50 (-0.42%) 56.74 52.19 - 60.30 0.3899 times
Fri 31 October 2025 56.74 (26.94%) 43.25 39.20 - 60.20 1.2204 times
Tue 30 September 2025 44.70 (-28.37%) 60.27 42.05 - 61.50 1.4541 times
Fri 29 August 2025 62.40 (0%) 77.20 60.50 - 81.00 1.8581 times
Sat 13 December 2025 (0%) - 0 times

monthly chart IcodexPublishing

DMA SMA EMA moving averages of Icodex Publishing 544483

DMA (daily moving average) of Icodex Publishing 544483

DMA period DMA value
5 day DMA 51.57
12 day DMA 53.85
20 day DMA 54.69
35 day DMA 54.99
50 day DMA 52.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icodex Publishing 544483

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7552.6352.51
12 day EMA53.1253.6953.84
20 day EMA53.6754.0654.19
35 day EMA53.153.2853.3
50 day EMA52.2152.352.28

SMA (simple moving average) of Icodex Publishing 544483

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5752.3552.68
12 day SMA53.8554.3854.67
20 day SMA54.6954.9755.14
35 day SMA54.9955.0554.85
50 day SMA52.7652.7152.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme