IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IcodexPublishing

Strong Daily Stock price targets for IcodexPublishing 544483 are 41.05 and 42.55

Daily Target 140.73
Daily Target 241.37
Daily Target 342.233333333333
Daily Target 442.87
Daily Target 543.73

Daily price and volume Icodex Publishing

Date Closing Open Range Volume
Tue 27 January 2026 42.00 (-2.55%) 43.10 41.60 - 43.10 0.7971 times
Fri 23 January 2026 43.10 (-2.62%) 45.50 43.10 - 45.50 0.7971 times
Thu 22 January 2026 44.26 (4.93%) 46.55 44.26 - 46.55 0.3623 times
Wed 21 January 2026 42.18 (-14.7%) 47.05 41.25 - 47.20 1.5217 times
Tue 20 January 2026 49.45 (0.92%) 47.05 47.05 - 51.19 0.4348 times
Mon 19 January 2026 49.00 (3.14%) 46.65 46.65 - 49.00 0.4348 times
Fri 16 January 2026 47.51 (0.98%) 47.50 47.50 - 49.87 1.7391 times
Wed 14 January 2026 47.05 (-7.64%) 48.05 46.36 - 49.30 1.9565 times
Tue 13 January 2026 50.94 (8.38%) 47.00 47.00 - 50.94 0.7246 times
Mon 12 January 2026 47.00 (-8.11%) 52.90 44.05 - 52.90 1.2319 times
Fri 09 January 2026 51.15 (11.2%) 47.00 46.50 - 51.25 5.5072 times

Daily chart IcodexPublishing

Weekly price and charts IcodexPublishing

Strong weekly Stock price targets for IcodexPublishing 544483 are 41.05 and 42.55

Weekly Target 140.73
Weekly Target 241.37
Weekly Target 342.233333333333
Weekly Target 442.87
Weekly Target 543.73

Weekly price and volumes for Icodex Publishing

Date Closing Open Range Volume
Tue 27 January 2026 42.00 (-2.55%) 43.10 41.60 - 43.10 0.1625 times
Fri 23 January 2026 43.10 (-9.28%) 46.65 41.25 - 51.19 0.7238 times
Fri 16 January 2026 47.51 (-7.12%) 52.90 44.05 - 52.90 1.1521 times
Fri 09 January 2026 51.15 (8.46%) 45.60 44.51 - 51.25 1.9498 times
Fri 02 January 2026 47.16 (-4.75%) 45.05 44.00 - 50.25 1.61 times
Fri 26 December 2025 49.51 (-6.94%) 55.00 48.00 - 56.85 1.61 times
Fri 19 December 2025 53.20 (6.4%) 50.00 48.50 - 55.00 0.6647 times
Fri 12 December 2025 50.00 (-7.24%) 52.50 49.00 - 52.99 0.4284 times
Fri 05 December 2025 53.90 (-4.6%) 56.00 52.00 - 56.29 0.384 times
Fri 28 November 2025 56.50 (-1.14%) 57.50 54.50 - 58.40 1.3146 times
Fri 21 November 2025 57.15 (2.79%) 57.00 55.00 - 60.30 0.9749 times

weekly chart IcodexPublishing

Monthly price and charts IcodexPublishing

Strong monthly Stock price targets for IcodexPublishing 544483 are 35.8 and 47.45

Monthly Target 133.73
Monthly Target 237.87
Monthly Target 345.383333333333
Monthly Target 449.52
Monthly Target 557.03

Monthly price and volumes Icodex Publishing

Date Closing Open Range Volume
Tue 27 January 2026 42.00 (-11.58%) 49.70 41.25 - 52.90 0.4076 times
Wed 31 December 2025 47.50 (-15.93%) 56.00 44.00 - 56.85 0.4545 times
Fri 28 November 2025 56.50 (-0.42%) 56.74 52.19 - 60.30 0.4164 times
Fri 31 October 2025 56.74 (26.94%) 43.25 39.20 - 60.20 1.2713 times
Tue 30 September 2025 44.70 (-28.37%) 60.27 42.05 - 61.50 1.5147 times
Fri 29 August 2025 62.40 (0%) 77.20 60.50 - 81.00 1.9355 times
Wed 28 January 2026 (0%) - 0 times

monthly chart IcodexPublishing

DMA SMA EMA moving averages of Icodex Publishing 544483

DMA (daily moving average) of Icodex Publishing 544483

DMA period DMA value
5 day DMA 44.2
12 day DMA 46.64
20 day DMA 46.68
35 day DMA 48.66
50 day DMA 50.82
100 day DMA 51.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Icodex Publishing 544483

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9144.8745.76
12 day EMA45.6846.3546.94
20 day EMA46.847.3147.75
35 day EMA48.749.0949.44
50 day EMA50.4450.7851.09

SMA (simple moving average) of Icodex Publishing 544483

SMA period SMA current SMA prev SMA prev2
5 day SMA44.245.646.48
12 day SMA46.6446.8847.16
20 day SMA46.6847.0547.34
35 day SMA48.6649.0449.37
50 day SMA50.8251.1151.4
100 day SMA51.5751.8152.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme