Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 763.1 and 833.35
| Daily Target 1 | 749.12 |
| Daily Target 2 | 777.08 |
| Daily Target 3 | 819.36666666667 |
| Daily Target 4 | 847.33 |
| Daily Target 5 | 889.62 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 805.05 (-5.63%) | 853.70 | 791.40 - 861.65 | 8.313 times | Wed 23 September 2026 | 853.10 (-8.54%) | 940.05 | 823.55 - 970.55 | 0.9774 times | Tue 22 September 2026 | 932.80 (10.34%) | 849.05 | 848.00 - 948.05 | 0.2403 times | Mon 21 September 2026 | 845.40 (2.1%) | 815.05 | 815.05 - 857.75 | 0.0452 times | Fri 18 September 2026 | 828.00 (-0.26%) | 833.45 | 821.95 - 863.15 | 0.0743 times | Thu 17 September 2026 | 830.20 (-3.02%) | 840.70 | 822.70 - 860.30 | 0.0516 times | Wed 16 September 2026 | 856.05 (3.31%) | 835.00 | 798.20 - 863.00 | 0.0906 times | Tue 15 September 2026 | 828.60 (-6.93%) | 900.50 | 823.40 - 901.30 | 0.0793 times | Fri 11 September 2026 | 890.30 (4.13%) | 854.20 | 841.90 - 899.00 | 0.0999 times | Thu 10 September 2026 | 854.95 (-1.96%) | 876.05 | 850.00 - 876.05 | 0.0283 times | Wed 09 September 2026 | 872.05 (0.36%) | 860.00 | 830.75 - 881.30 | 0.0725 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 708.65 and 887.8
| Weekly Target 1 | 676.52 |
| Weekly Target 2 | 740.78 |
| Weekly Target 3 | 855.66666666667 |
| Weekly Target 4 | 919.93 |
| Weekly Target 5 | 1034.82 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 805.05 (-2.77%) | 815.05 | 791.40 - 970.55 | 2.2932 times | Fri 18 September 2026 | 828.00 (-7%) | 900.50 | 798.20 - 901.30 | 0.0708 times | Fri 11 September 2026 | 890.30 (5.65%) | 857.00 | 830.75 - 899.00 | 0.0853 times | Fri 04 September 2026 | 842.65 (6.02%) | 790.95 | 770.90 - 847.90 | 0.0837 times | Fri 28 August 2026 | 794.80 (-6.01%) | 851.80 | 790.95 - 851.80 | 0.0597 times | Fri 21 August 2026 | 845.60 (-0.01%) | 850.45 | 809.55 - 860.55 | 0.1425 times | Fri 14 August 2026 | 845.70 (3.92%) | 819.70 | 815.00 - 926.70 | 0.6187 times | Fri 07 August 2026 | 813.80 (-0.1%) | 830.90 | 788.20 - 894.45 | 1.0883 times | Fri 31 July 2026 | 814.60 (5.4%) | 790.15 | 746.90 - 835.45 | 2.0121 times | Fri 24 July 2026 | 772.90 (28.9%) | 609.95 | 605.00 - 872.60 | 3.5455 times | Fri 17 July 2026 | 599.60 (3.22%) | 576.60 | 573.55 - 640.30 | 0.0404 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 704 and 887.8
| Monthly Target 1 | 670.32 |
| Monthly Target 2 | 737.68 |
| Monthly Target 3 | 854.11666666667 |
| Monthly Target 4 | 921.48 |
| Monthly Target 5 | 1037.92 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 805.05 (-1.15%) | 816.95 | 786.75 - 970.55 | 1.8422 times | Mon 31 August 2026 | 814.45 (-0.02%) | 830.90 | 770.90 - 926.70 | 1.4253 times | Fri 31 July 2026 | 814.60 (49.32%) | 550.00 | 548.90 - 872.60 | 4.1445 times | Tue 30 June 2026 | 545.55 (14.05%) | 482.95 | 482.95 - 584.15 | 1.8365 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.0575 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.2452 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.1249 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.0981 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.1671 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.0587 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.1329 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 852.87 |
| 12 day DMA | 855.45 |
| 20 day DMA | 840.97 |
| 35 day DMA | 837.5 |
| 50 day DMA | 811.78 |
| 100 day DMA | 665.58 |
| 150 day DMA | 604.73 |
| 200 day DMA | 573.69 |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.63 | 865.91 | 872.32 |
| 12 day EMA | 848 | 855.81 | 856.3 |
| 20 day EMA | 841.39 | 845.21 | 844.38 |
| 35 day EMA | 819.46 | 820.31 | 818.38 |
| 50 day EMA | 798.04 | 797.75 | 795.49 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.87 | 857.9 | 858.49 |
| 12 day SMA | 855.45 | 860.83 | 859.96 |
| 20 day SMA | 840.97 | 840.63 | 838.54 |
| 35 day SMA | 837.5 | 838.99 | 838.93 |
| 50 day SMA | 811.78 | 808.23 | 803.27 |
| 100 day SMA | 665.58 | 662.58 | 659.16 |
| 150 day SMA | 604.73 | 602.36 | 599.67 |
| 200 day SMA | 573.69 | 572.46 | 570.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.