Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 520.55 and 545.6
| Daily Target 1 | 515.9 |
| Daily Target 2 | 525.2 |
| Daily Target 3 | 540.95 |
| Daily Target 4 | 550.25 |
| Daily Target 5 | 566 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 534.50 (-3.27%) | 553.80 | 531.65 - 556.70 | 0.6589 times | Tue 09 December 2025 | 552.55 (3.69%) | 531.55 | 524.25 - 556.30 | 0.9491 times | Mon 08 December 2025 | 532.90 (0.93%) | 528.90 | 523.10 - 535.95 | 0.7778 times | Fri 05 December 2025 | 528.00 (-3.61%) | 546.65 | 524.00 - 556.65 | 1.6229 times | Thu 04 December 2025 | 547.80 (-0.29%) | 541.45 | 535.05 - 549.10 | 1.7929 times | Wed 03 December 2025 | 549.40 (-1.94%) | 560.05 | 543.60 - 563.35 | 0.998 times | Tue 02 December 2025 | 560.25 (0.16%) | 563.00 | 556.20 - 570.85 | 0.5877 times | Mon 01 December 2025 | 559.35 (0.19%) | 556.35 | 552.00 - 567.70 | 1.0643 times | Fri 28 November 2025 | 558.30 (-0.48%) | 559.15 | 551.95 - 565.25 | 0.6376 times | Thu 27 November 2025 | 561.00 (0.3%) | 570.00 | 557.00 - 570.70 | 0.9107 times | Wed 26 November 2025 | 559.30 (0.68%) | 563.60 | 556.40 - 567.50 | 1.2834 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 528.8 and 562.4
| Weekly Target 1 | 504.5 |
| Weekly Target 2 | 519.5 |
| Weekly Target 3 | 538.1 |
| Weekly Target 4 | 553.1 |
| Weekly Target 5 | 571.7 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 534.50 (1.23%) | 528.90 | 523.10 - 556.70 | 0.0347 times | Fri 05 December 2025 | 528.00 (-5.43%) | 556.35 | 524.00 - 570.85 | 0.0881 times | Fri 28 November 2025 | 558.30 (-2.18%) | 565.55 | 545.70 - 572.70 | 0.0911 times | Fri 21 November 2025 | 570.75 (-0.77%) | 580.00 | 562.95 - 580.00 | 0.077 times | Fri 14 November 2025 | 575.15 (-5.35%) | 607.75 | 565.85 - 612.30 | 0.2813 times | Fri 07 November 2025 | 607.65 (-14.13%) | 696.25 | 601.00 - 719.00 | 0.3896 times | Fri 31 October 2025 | 707.60 (-0.7%) | 742.20 | 677.60 - 753.10 | 0.4141 times | Thu 23 October 2025 | 712.60 (-0.21%) | 719.75 | 696.05 - 732.00 | 0.137 times | Fri 17 October 2025 | 714.10 (1.45%) | 703.05 | 686.85 - 765.00 | 1.7937 times | Fri 10 October 2025 | 703.90 (14.93%) | 615.05 | 611.00 - 793.00 | 6.6933 times | Fri 03 October 2025 | 612.45 (7.83%) | 569.00 | 562.10 - 616.05 | 0.1406 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 504.93 and 552.68
| Monthly Target 1 | 495.07 |
| Monthly Target 2 | 514.78 |
| Monthly Target 3 | 542.81666666667 |
| Monthly Target 4 | 562.53 |
| Monthly Target 5 | 590.57 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 534.50 (-4.26%) | 556.35 | 523.10 - 570.85 | 0.0368 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.2516 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 2.722 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.0784 times | Fri 29 August 2025 | 535.15 (0%) | 545.00 | 515.00 - 625.00 | 0.9111 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 539.15 |
| 12 day DMA | 549.9 |
| 20 day DMA | 558.5 |
| 35 day DMA | 612.47 |
| 50 day DMA | 625.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.42 | 544.88 | 541.04 |
| 12 day EMA | 551.65 | 554.77 | 555.17 |
| 20 day EMA | 566.36 | 569.71 | 571.52 |
| 35 day EMA | 587.87 | 591.01 | 593.27 |
| 50 day EMA | 614.6 | 617.87 | 620.54 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.15 | 542.13 | 543.67 |
| 12 day SMA | 549.9 | 551.37 | 552.88 |
| 20 day SMA | 558.5 | 561.97 | 564.12 |
| 35 day SMA | 612.47 | 618.29 | 623.29 |
| 50 day SMA | 625.29 | 626.37 | 627.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.