RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegaalResources

Strong Daily Stock price targets for RegaalResources 544485 are 70.37 and 72.85

Daily Target 168.36
Daily Target 269.89
Daily Target 370.84
Daily Target 472.37
Daily Target 573.32

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Thu 11 December 2025 71.42 (1.46%) 70.05 69.31 - 71.79 0.1987 times
Wed 10 December 2025 70.39 (-1.85%) 73.99 70.10 - 73.99 0.1874 times
Tue 09 December 2025 71.72 (1.29%) 70.00 69.07 - 72.39 0.3805 times
Mon 08 December 2025 70.81 (-1.97%) 71.79 70.14 - 72.85 0.5095 times
Fri 05 December 2025 72.23 (-0.12%) 72.45 71.11 - 72.79 0.4778 times
Thu 04 December 2025 72.32 (1.82%) 72.89 70.66 - 73.03 0.9963 times
Wed 03 December 2025 71.03 (-5.48%) 74.70 70.90 - 75.20 0.5456 times
Tue 02 December 2025 75.15 (0.51%) 74.80 73.33 - 75.81 0.8551 times
Mon 01 December 2025 74.77 (-3.73%) 77.72 72.80 - 78.89 1.9062 times
Fri 28 November 2025 77.67 (-4.06%) 80.02 69.00 - 81.28 3.9429 times
Thu 27 November 2025 80.96 (-2.4%) 82.06 80.00 - 83.85 0.6163 times

Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources 544485 are 67.79 and 72.71

Weekly Target 166.57
Weekly Target 269
Weekly Target 371.493333333333
Weekly Target 473.92
Weekly Target 576.41

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Thu 11 December 2025 71.42 (-1.12%) 71.79 69.07 - 73.99 0.3129 times
Fri 05 December 2025 72.23 (-7%) 77.72 70.66 - 78.89 1.1721 times
Fri 28 November 2025 77.67 (-8.85%) 84.07 69.00 - 86.04 1.3775 times
Fri 21 November 2025 85.21 (-5.7%) 91.40 85.00 - 91.61 0.3657 times
Fri 14 November 2025 90.36 (2.01%) 91.30 85.20 - 94.99 1.0145 times
Fri 07 November 2025 88.58 (-2.03%) 94.79 87.05 - 94.79 0.3254 times
Fri 31 October 2025 90.42 (-2.05%) 94.48 90.22 - 98.60 0.9883 times
Thu 23 October 2025 92.31 (8.52%) 86.89 83.00 - 95.68 1.7092 times
Fri 17 October 2025 85.06 (-7.74%) 91.00 84.15 - 92.00 0.9217 times
Fri 10 October 2025 92.20 (-0.51%) 92.05 87.11 - 93.69 1.8127 times
Fri 03 October 2025 92.67 (3.2%) 89.65 87.50 - 94.78 2.7762 times

weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources 544485 are 65.34 and 75.16

Monthly Target 163.31
Monthly Target 267.36
Monthly Target 373.126666666667
Monthly Target 477.18
Monthly Target 582.95

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Thu 11 December 2025 71.42 (-8.05%) 77.72 69.07 - 78.89 0.1196 times
Fri 28 November 2025 77.67 (-14.1%) 94.79 69.00 - 94.99 0.2484 times
Fri 31 October 2025 90.42 (2.46%) 88.50 83.00 - 98.60 0.5612 times
Tue 30 September 2025 88.25 (-22.79%) 116.45 87.50 - 116.45 1.9467 times
Fri 29 August 2025 114.30 (0%) 132.55 108.90 - 137.10 2.1242 times
Sat 13 December 2025 (0%) - 0 times

monthly chart RegaalResources

DMA SMA EMA moving averages of Regaal Resources 544485

DMA (daily moving average) of Regaal Resources 544485

DMA period DMA value
5 day DMA 71.31
12 day DMA 74.29
20 day DMA 79.54
35 day DMA 84.01
50 day DMA 85.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources 544485

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6371.7472.42
12 day EMA74.5775.1476
20 day EMA77.7278.3879.22
35 day EMA81.6782.2782.97
50 day EMA85.3285.8986.52

SMA (simple moving average) of Regaal Resources 544485

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3171.4971.62
12 day SMA74.2975.3576.41
20 day SMA79.5480.4281.25
35 day SMA84.0184.484.91
50 day SMA85.6386.0686.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme