Login or Join
HomepageRegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources 544485 are 90.92 and 93.69
| Daily Target 1 | 90.02 |
| Daily Target 2 | 91.82 |
| Daily Target 3 | 92.793333333333 |
| Daily Target 4 | 94.59 |
| Daily Target 5 | 95.56 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.61 (4.81%) | 93.77 | 91.00 - 93.77 | 1.1432 times | Mon 25 May 2026 | 89.31 (2.83%) | 91.00 | 89.00 - 91.00 | 0.7954 times | Fri 22 May 2026 | 86.85 (4.99%) | 83.00 | 82.72 - 86.85 | 0.3767 times | Thu 21 May 2026 | 82.72 (4.99%) | 82.70 | 79.69 - 82.72 | 0.6038 times | Wed 20 May 2026 | 78.79 (-0.43%) | 80.60 | 76.15 - 81.00 | 0.6578 times | Tue 19 May 2026 | 79.13 (4.99%) | 73.38 | 73.38 - 79.13 | 0.6143 times | Mon 18 May 2026 | 75.37 (-3.46%) | 75.00 | 74.55 - 76.08 | 0.752 times | Fri 15 May 2026 | 78.07 (-1.68%) | 76.15 | 75.43 - 79.27 | 2.2203 times | Thu 14 May 2026 | 79.40 (-4.2%) | 82.00 | 78.74 - 82.35 | 1.3029 times | Wed 13 May 2026 | 82.88 (-3.49%) | 85.40 | 81.59 - 85.95 | 1.5336 times | Tue 12 May 2026 | 85.88 (-11.53%) | 96.97 | 85.00 - 97.01 | 5.6765 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 91.31 and 96.08
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 92.126666666667 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.61 (7.78%) | 91.00 | 89.00 - 93.77 | 0.1675 times | Fri 22 May 2026 | 86.85 (11.25%) | 75.00 | 73.38 - 86.85 | 0.2596 times | Fri 15 May 2026 | 78.07 (-18.4%) | 95.71 | 75.43 - 98.81 | 1.7048 times | Fri 08 May 2026 | 95.67 (14.78%) | 83.10 | 82.17 - 96.26 | 1.4753 times | Thu 30 April 2026 | 83.35 (-1.01%) | 83.95 | 82.12 - 87.53 | 0.5478 times | Fri 24 April 2026 | 84.20 (-0.99%) | 86.00 | 82.29 - 88.59 | 1.6065 times | Fri 17 April 2026 | 85.04 (7.95%) | 77.65 | 75.73 - 89.09 | 1.0246 times | Fri 10 April 2026 | 78.78 (16.33%) | 67.72 | 67.05 - 82.07 | 1.3687 times | Thu 02 April 2026 | 67.72 (5.55%) | 62.11 | 61.00 - 67.72 | 0.7077 times | Fri 27 March 2026 | 64.16 (-8.25%) | 69.50 | 64.16 - 69.76 | 1.1375 times | Fri 20 March 2026 | 69.93 (-22.82%) | 87.19 | 69.49 - 87.50 | 4.8957 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 83.5 and 108.93
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 88.6 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 114.03 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.61 (12.31%) | 83.10 | 73.38 - 98.81 | 0.268 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.3586 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 1.6479 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 2.0065 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.3388 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.3246 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2627 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.5807 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 2.0143 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.198 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources 544485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 84.09 |
| 20 day DMA | 84.86 |
| 35 day DMA | 83.01 |
| 50 day DMA | 79.77 |
| 100 day DMA | 72.34 |
| 150 day DMA | 75.58 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 84.87 | 82.65 |
| 12 day EMA | 85.25 | 83.73 | 82.72 |
| 20 day EMA | 84.25 | 83.27 | 82.64 |
| 35 day EMA | 81.65 | 80.95 | 80.46 |
| 50 day EMA | 79.27 | 78.68 | 78.25 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 83.36 | 80.57 |
| 12 day SMA | 84.09 | 84.26 | 84.07 |
| 20 day SMA | 84.86 | 84.54 | 84.28 |
| 35 day SMA | 83.01 | 82.27 | 81.57 |
| 50 day SMA | 79.77 | 79.17 | 78.64 |
| 100 day SMA | 72.34 | 72.12 | 71.95 |
| 150 day SMA | 75.58 | 75.56 | 75.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.