Login or Join
HomepageRegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources 544485 are 61.16 and 64.57
| Daily Target 1 | 60.54 |
| Daily Target 2 | 61.77 |
| Daily Target 3 | 63.95 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 67.36 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.00 (-4.73%) | 66.13 | 62.72 - 66.13 | 0.5123 times | Thu 22 January 2026 | 66.13 (0.12%) | 66.16 | 65.25 - 67.00 | 0.6681 times | Wed 21 January 2026 | 66.05 (1.74%) | 66.00 | 62.77 - 67.00 | 0.436 times | Tue 20 January 2026 | 64.92 (-2.58%) | 66.51 | 64.50 - 66.51 | 0.4167 times | Mon 19 January 2026 | 66.64 (-1.78%) | 66.02 | 66.02 - 68.87 | 0.7405 times | Fri 16 January 2026 | 67.85 (-1.27%) | 68.05 | 67.30 - 70.67 | 0.8708 times | Wed 14 January 2026 | 68.72 (0.94%) | 67.03 | 67.03 - 71.00 | 2.2629 times | Tue 13 January 2026 | 68.08 (2.56%) | 67.54 | 67.00 - 71.77 | 3.3874 times | Mon 12 January 2026 | 66.38 (-2.18%) | 67.77 | 66.00 - 67.79 | 0.3505 times | Fri 09 January 2026 | 67.86 (-3.59%) | 68.65 | 67.13 - 70.28 | 0.3546 times | Thu 08 January 2026 | 70.39 (-3.28%) | 72.45 | 70.01 - 73.08 | 0.2147 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 59.79 and 65.94
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 64.863333333333 |
| Weekly Target 4 | 67.01 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.00 (-7.15%) | 66.02 | 62.72 - 68.87 | 0.8075 times | Fri 16 January 2026 | 67.85 (-0.01%) | 67.77 | 66.00 - 71.77 | 2.0006 times | Fri 09 January 2026 | 67.86 (-3.65%) | 70.30 | 67.13 - 74.40 | 0.7399 times | Fri 02 January 2026 | 70.43 (-0.66%) | 70.84 | 67.19 - 74.61 | 1.2019 times | Fri 26 December 2025 | 70.90 (-2.61%) | 72.00 | 68.83 - 75.89 | 0.5404 times | Fri 19 December 2025 | 72.80 (0.79%) | 72.74 | 70.74 - 76.00 | 1.0261 times | Fri 12 December 2025 | 72.23 (0%) | 71.79 | 69.07 - 73.99 | 0.4287 times | Fri 05 December 2025 | 72.23 (-7%) | 77.72 | 70.66 - 78.89 | 1.2788 times | Fri 28 November 2025 | 77.67 (-8.85%) | 84.07 | 69.00 - 86.04 | 1.5029 times | Fri 21 November 2025 | 85.21 (-5.7%) | 91.40 | 85.00 - 91.61 | 0.4732 times | Fri 14 November 2025 | 90.36 (2.01%) | 91.30 | 85.20 - 94.99 | 1.1069 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 57.02 and 68.7
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 66.706666666667 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.00 (-10.65%) | 70.94 | 62.72 - 74.40 | 0.3053 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.3436 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.278 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.6146 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 2.132 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.3264 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources 544485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 67.4 |
| 20 day DMA | 68.62 |
| 35 day DMA | 70.24 |
| 50 day DMA | 74.14 |
| 100 day DMA | 85.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 66.43 | 66.58 |
| 12 day EMA | 67.02 | 67.75 | 68.04 |
| 20 day EMA | 68.54 | 69.12 | 69.43 |
| 35 day EMA | 71.57 | 72.07 | 72.42 |
| 50 day EMA | 74.39 | 74.85 | 75.21 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 66.32 | 66.84 |
| 12 day SMA | 67.4 | 68.21 | 68.79 |
| 20 day SMA | 68.62 | 69.12 | 69.47 |
| 35 day SMA | 70.24 | 70.47 | 70.73 |
| 50 day SMA | 74.14 | 74.66 | 75.08 |
| 100 day SMA | 85.15 | 85.68 | 86.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.