Login or Join
HomepageRegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources 544485 are 91.71 and 94.43
| Daily Target 1 | 91.04 |
| Daily Target 2 | 92.38 |
| Daily Target 3 | 93.756666666667 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 96.48 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.73 (-0.55%) | 94.25 | 92.41 - 95.13 | 0.167 times | Thu 12 November 2026 | 94.25 (1.17%) | 93.72 | 92.36 - 96.45 | 0.6121 times | Wed 11 November 2026 | 93.16 (5.4%) | 88.99 | 88.99 - 93.80 | 3.4815 times | Mon 09 November 2026 | 88.39 (2.55%) | 90.05 | 88.00 - 92.00 | 0.1158 times | Fri 30 October 2026 | 86.19 (-3.33%) | 90.00 | 85.46 - 90.00 | 4.4669 times | Thu 29 October 2026 | 89.16 (1.13%) | 89.10 | 87.81 - 89.80 | 0.1232 times | Wed 28 October 2026 | 88.16 (-0.35%) | 87.88 | 87.60 - 89.00 | 0.208 times | Tue 27 October 2026 | 88.47 (2.87%) | 87.00 | 86.35 - 89.30 | 0.1562 times | Mon 26 October 2026 | 86.00 (-3.19%) | 87.05 | 85.80 - 88.80 | 0.1972 times | Fri 23 October 2026 | 88.83 (3.58%) | 84.04 | 83.54 - 91.01 | 0.4721 times | Thu 22 October 2026 | 85.76 (-1.31%) | 87.30 | 85.65 - 87.30 | 0.1159 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 90.87 and 99.32
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 92.726666666667 |
| Weekly Target 4 | 97.45 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.73 (8.75%) | 90.05 | 88.00 - 96.45 | 1.0682 times | Fri 30 October 2026 | 86.19 (-2.97%) | 87.05 | 85.46 - 90.00 | 1.2575 times | Fri 23 October 2026 | 88.83 (0.34%) | 83.11 | 83.11 - 91.01 | 0.2872 times | Fri 16 October 2026 | 88.53 (3.03%) | 76.55 | 76.55 - 92.00 | 2.1831 times | Tue 06 October 2026 | 85.93 (-0.19%) | 86.72 | 85.05 - 88.06 | 0.0547 times | Thu 01 October 2026 | 86.09 (-4.5%) | 89.00 | 84.20 - 90.60 | 0.2571 times | Fri 25 September 2026 | 90.15 (7.22%) | 80.03 | 80.00 - 103.09 | 3.6499 times | Fri 18 September 2026 | 84.08 (0.3%) | 84.00 | 78.00 - 86.54 | 0.2855 times | Fri 11 September 2026 | 83.83 (-5.32%) | 85.00 | 82.88 - 89.05 | 0.4005 times | Fri 04 September 2026 | 88.54 (-4.37%) | 90.50 | 86.00 - 94.29 | 0.5562 times | Fri 28 August 2026 | 92.59 (-3.53%) | 96.99 | 90.50 - 99.00 | 0.3053 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 90.87 and 99.32
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 92.726666666667 |
| Monthly Target 4 | 97.45 |
| Monthly Target 5 | 101.18 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.73 (8.75%) | 90.05 | 88.00 - 96.45 | 0.1962 times | Fri 30 October 2026 | 86.19 (-2.61%) | 87.65 | 76.55 - 92.00 | 0.7092 times | Tue 29 September 2026 | 88.50 (0.15%) | 88.50 | 78.00 - 103.09 | 0.8854 times | Mon 31 August 2026 | 88.37 (8.14%) | 84.90 | 81.20 - 103.17 | 0.4871 times | Fri 31 July 2026 | 81.72 (5.76%) | 78.55 | 75.10 - 86.53 | 0.0658 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.0862 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.5022 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6316 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 2.9024 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.534 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.5968 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources 544485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 89.08 |
| 20 day DMA | 88.56 |
| 35 day DMA | 87.75 |
| 50 day DMA | 88.99 |
| 100 day DMA | 85.45 |
| 150 day DMA | 83.86 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 91.16 | 89.61 |
| 12 day EMA | 90.14 | 89.49 | 88.63 |
| 20 day EMA | 89.39 | 88.93 | 88.37 |
| 35 day EMA | 89.17 | 88.9 | 88.59 |
| 50 day EMA | 89.31 | 89.13 | 88.92 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 90.23 | 89.01 |
| 12 day SMA | 89.08 | 88.61 | 88.13 |
| 20 day SMA | 88.56 | 88.18 | 87.89 |
| 35 day SMA | 87.75 | 87.56 | 87.37 |
| 50 day SMA | 88.99 | 89.11 | 89.02 |
| 100 day SMA | 85.45 | 85.36 | 85.27 |
| 150 day SMA | 83.86 | 83.71 | 83.58 |
| 200 day SMA | 79.43 | 79.33 | 79.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.