ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong Daily Stock price targets for ZerodhaMutual 544486 are 29.68 and 29.68

Daily Target 129.68
Daily Target 229.68
Daily Target 329.68
Daily Target 429.68
Daily Target 529.68

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Tue 16 December 2025 29.68 (0.13%) 29.68 29.68 - 29.68 1.2046 times
Mon 15 December 2025 29.64 (-0.1%) 29.65 29.62 - 29.66 1.8796 times
Fri 12 December 2025 29.67 (0.24%) 29.65 29.64 - 29.67 3.4947 times
Thu 11 December 2025 29.60 (-0.07%) 29.55 29.55 - 29.62 0.988 times
Wed 10 December 2025 29.62 (-0.03%) 29.64 29.62 - 29.64 0.0243 times
Tue 09 December 2025 29.63 (-0.47%) 29.75 29.63 - 29.75 0.7883 times
Mon 08 December 2025 29.77 (-0.3%) 29.77 29.77 - 29.77 0.2339 times
Fri 05 December 2025 29.86 (0.34%) 29.86 29.86 - 29.86 0.0001 times
Thu 04 December 2025 29.76 (0.07%) 29.74 29.74 - 29.78 1.3009 times
Wed 03 December 2025 29.74 (0.24%) 29.85 29.69 - 29.85 0.0856 times
Tue 02 December 2025 29.67 (0%) 29.67 29.67 - 29.67 0.2409 times

Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544486 are 29.65 and 29.71

Weekly Target 129.6
Weekly Target 229.64
Weekly Target 329.66
Weekly Target 429.7
Weekly Target 529.72

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Tue 16 December 2025 29.68 (0.03%) 29.65 29.62 - 29.68 1.9416 times
Fri 12 December 2025 29.67 (-0.64%) 29.77 29.55 - 29.77 3.4809 times
Fri 05 December 2025 29.86 (0.2%) 29.66 29.65 - 29.86 1.3283 times
Fri 28 November 2025 29.80 (0.24%) 29.73 29.71 - 29.81 0.3384 times
Fri 21 November 2025 29.73 (-0.2%) 29.65 29.65 - 29.73 0.1077 times
Fri 14 November 2025 29.79 (0.13%) 29.75 29.62 - 29.79 0.5488 times
Fri 07 November 2025 29.75 (1.02%) 29.58 29.58 - 29.75 0.0299 times
Thu 30 October 2025 29.45 (-0.37%) 29.55 29.45 - 29.62 1.4831 times
Thu 23 October 2025 29.56 (-0.47%) 29.43 29.43 - 29.75 0.2309 times
Fri 17 October 2025 29.70 (0.58%) 29.52 29.50 - 29.71 0.5103 times
Fri 10 October 2025 29.53 (0.1%) 29.52 29.39 - 30.40 2.5604 times

weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544486 are 29.62 and 29.93

Monthly Target 129.39
Monthly Target 229.53
Monthly Target 329.696666666667
Monthly Target 429.84
Monthly Target 530.01

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Tue 16 December 2025 29.68 (-0.4%) 29.66 29.55 - 29.86 2.2295 times
Fri 28 November 2025 29.80 (1.19%) 29.58 29.58 - 29.81 0.3385 times
Thu 30 October 2025 29.45 (0.03%) 29.37 29.34 - 30.40 1.8848 times
Tue 30 September 2025 29.44 (0.96%) 29.16 29.09 - 30.18 0.5089 times
Thu 28 August 2025 29.16 (0%) 29.23 29.05 - 29.23 0.0382 times
Wed 17 December 2025 (0%) - 0 times

monthly chart ZerodhaMutual

DMA SMA EMA moving averages of Zerodha Mutual 544486

DMA (daily moving average) of Zerodha Mutual 544486

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.69
20 day DMA 29.72
35 day DMA 29.69
50 day DMA 29.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodha Mutual 544486

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.6529.66
12 day EMA29.6729.6729.68
20 day EMA29.6929.6929.69
35 day EMA29.6829.6829.68
50 day EMA29.6329.6329.63

SMA (simple moving average) of Zerodha Mutual 544486

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.6329.66
12 day SMA29.6929.729.71
20 day SMA29.7229.7229.72
35 day SMA29.6929.6829.68
50 day SMA29.6529.6529.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme