ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong Daily Stock price targets for ZerodhaMutual 544486 are 29.67 and 29.71

Daily Target 129.64
Daily Target 229.66
Daily Target 329.676666666667
Daily Target 429.7
Daily Target 529.72

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Fri 30 January 2026 29.69 (0.2%) 29.65 29.65 - 29.69 1.8843 times
Thu 29 January 2026 29.63 (-0.24%) 29.63 29.63 - 29.63 0.0517 times
Tue 27 January 2026 29.70 (-0.24%) 29.75 29.68 - 29.75 0.134 times
Thu 22 January 2026 29.77 (0.44%) 29.73 29.70 - 29.77 0.1866 times
Wed 21 January 2026 29.64 (0%) 29.68 29.64 - 29.68 0.406 times
Tue 20 January 2026 29.64 (-0.13%) 29.68 29.64 - 29.72 2.9355 times
Mon 19 January 2026 29.68 (-0.03%) 29.65 29.63 - 29.68 0.2051 times
Fri 16 January 2026 29.69 (-0.24%) 29.65 29.65 - 29.69 1.1995 times
Tue 13 January 2026 29.76 (-0.07%) 29.95 29.73 - 29.95 2.8644 times
Mon 12 January 2026 29.78 (0.3%) 29.71 29.71 - 29.78 0.1329 times
Fri 09 January 2026 29.69 (-0.13%) 29.69 29.69 - 29.69 0.0154 times

Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544486 are 29.6 and 29.72

Weekly Target 129.57
Weekly Target 229.63
Weekly Target 329.69
Weekly Target 429.75
Weekly Target 529.81

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Fri 30 January 2026 29.69 (-0.27%) 29.75 29.63 - 29.75 0.103 times
Thu 22 January 2026 29.77 (0.27%) 29.65 29.63 - 29.77 0.1857 times
Fri 16 January 2026 29.69 (0%) 29.71 29.65 - 29.95 0.2087 times
Fri 09 January 2026 29.69 (-0.13%) 29.70 29.65 - 29.75 0.2044 times
Fri 02 January 2026 29.73 (-0.23%) 29.76 29.68 - 29.85 0.8008 times
Fri 26 December 2025 29.80 (0.47%) 29.59 29.50 - 29.80 2.9933 times
Fri 19 December 2025 29.66 (-0.03%) 29.65 29.62 - 29.71 3.0925 times
Fri 12 December 2025 29.67 (-0.64%) 29.77 29.55 - 29.77 1.6308 times
Fri 05 December 2025 29.86 (0.2%) 29.66 29.65 - 29.86 0.6223 times
Fri 28 November 2025 29.80 (0.24%) 29.73 29.71 - 29.81 0.1585 times
Fri 21 November 2025 29.73 (-0.2%) 29.65 29.65 - 29.73 0.1042 times

weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544486 are 29.5 and 29.82

Monthly Target 129.44
Monthly Target 229.56
Monthly Target 329.756666666667
Monthly Target 429.88
Monthly Target 530.08

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 30 January 2026 29.69 (-0.3%) 29.71 29.63 - 29.95 0.3049 times
Wed 31 December 2025 29.78 (-0.07%) 29.66 29.50 - 29.86 3.9662 times
Fri 28 November 2025 29.80 (1.19%) 29.58 29.58 - 29.81 0.2317 times
Thu 30 October 2025 29.45 (0.03%) 29.37 29.34 - 30.40 1.1604 times
Tue 30 September 2025 29.44 (0.96%) 29.16 29.09 - 30.18 0.3133 times
Thu 28 August 2025 29.16 (0%) 29.23 29.05 - 29.23 0.0235 times
Sun 01 February 2026 (0%) - 0 times

monthly chart ZerodhaMutual

DMA SMA EMA moving averages of Zerodha Mutual 544486

DMA (daily moving average) of Zerodha Mutual 544486

DMA period DMA value
5 day DMA 29.69
12 day DMA 29.7
20 day DMA 29.71
35 day DMA 29.7
50 day DMA 29.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodha Mutual 544486

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.6829.7
12 day EMA29.6929.6929.7
20 day EMA29.7129.7129.72
35 day EMA29.7129.7129.71
50 day EMA29.7129.7129.71

SMA (simple moving average) of Zerodha Mutual 544486

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.6829.69
12 day SMA29.729.729.71
20 day SMA29.7129.7229.73
35 day SMA29.729.729.7
50 day SMA29.7129.7129.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme