PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong Daily Stock price targets for PatelRetail 544487 are 203.18 and 209.18

Daily Target 1201.48
Daily Target 2204.87
Daily Target 3207.48333333333
Daily Target 4210.87
Daily Target 5213.48

Daily price and volume Patel Retail

Date Closing Open Range Volume
Thu 11 December 2025 208.25 (-0.81%) 210.10 204.10 - 210.10 0.441 times
Wed 10 December 2025 209.95 (-1.41%) 221.75 208.00 - 221.75 0.3529 times
Tue 09 December 2025 212.95 (0.45%) 212.05 204.10 - 215.00 0.6153 times
Mon 08 December 2025 212.00 (-4.05%) 220.95 211.40 - 221.00 0.8941 times
Fri 05 December 2025 220.95 (-2.08%) 226.30 220.30 - 226.30 0.5649 times
Thu 04 December 2025 225.65 (0.51%) 226.00 224.60 - 233.70 1.0699 times
Wed 03 December 2025 224.50 (-12.39%) 255.00 220.65 - 255.00 3.7006 times
Tue 02 December 2025 256.25 (-1.18%) 259.20 254.30 - 262.00 0.3375 times
Mon 01 December 2025 259.30 (0%) 259.30 252.60 - 265.80 0.8082 times
Fri 28 November 2025 259.30 (-0.48%) 258.75 255.45 - 262.65 1.2156 times
Thu 27 November 2025 260.55 (1.58%) 256.55 255.40 - 262.20 2.7848 times

Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 197.35 and 215

Weekly Target 1193.72
Weekly Target 2200.98
Weekly Target 3211.36666666667
Weekly Target 4218.63
Weekly Target 5229.02

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Thu 11 December 2025 208.25 (-5.75%) 220.95 204.10 - 221.75 0.4901 times
Fri 05 December 2025 220.95 (-14.79%) 259.30 220.30 - 265.80 1.3791 times
Fri 28 November 2025 259.30 (10.91%) 237.15 229.15 - 262.65 2.3843 times
Fri 21 November 2025 233.80 (5.29%) 224.60 216.50 - 244.30 1.2023 times
Fri 14 November 2025 222.05 (3.04%) 215.55 215.55 - 237.70 1.0484 times
Fri 07 November 2025 215.50 (-3.21%) 222.05 211.20 - 223.05 0.4338 times
Fri 31 October 2025 222.65 (0%) 222.60 221.30 - 227.40 0.9962 times
Thu 23 October 2025 222.65 (-4.28%) 232.60 222.20 - 232.70 0.1743 times
Fri 17 October 2025 232.60 (2.47%) 226.00 224.70 - 234.75 0.9545 times
Fri 10 October 2025 227.00 (-2.58%) 233.00 220.30 - 233.10 0.937 times
Fri 03 October 2025 233.00 (4.63%) 227.15 221.45 - 244.30 1.9884 times

weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 175.33 and 237.03

Monthly Target 1164.35
Monthly Target 2186.3
Monthly Target 3226.05
Monthly Target 4248
Monthly Target 5287.75

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Thu 11 December 2025 208.25 (-19.69%) 259.30 204.10 - 265.80 0.2615 times
Fri 28 November 2025 259.30 (16.46%) 222.05 211.20 - 262.65 0.7092 times
Fri 31 October 2025 222.65 (-6.21%) 236.50 220.30 - 238.75 0.5477 times
Tue 30 September 2025 237.40 (-9.41%) 253.00 220.45 - 269.95 2.867 times
Fri 29 August 2025 262.05 (0%) 275.30 261.55 - 284.00 0.6146 times
Thu 11 December 2025 (0%) - 0 times

monthly chart PatelRetail

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 212.82
12 day DMA 233.85
20 day DMA 232.03
35 day DMA 227.91
50 day DMA 228.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA214.52217.65221.5
12 day EMA224.11226.99230.09
20 day EMA227.39229.4231.45
35 day EMA229.22230.45231.66
50 day EMA227.46228.24228.99

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA212.82216.3219.21
12 day SMA233.85236.93239.6
20 day SMA232.03232.71233.34
35 day SMA227.91228.61229.22
50 day SMA228.25228.74229.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme