Login or Join
HomepagePatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail 544487 are 210.48 and 216.38
| Daily Target 1 | 209.17 |
| Daily Target 2 | 211.78 |
| Daily Target 3 | 215.06666666667 |
| Daily Target 4 | 217.68 |
| Daily Target 5 | 220.97 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.40 (-0.58%) | 218.35 | 212.45 - 218.35 | 0.8727 times | Wed 22 April 2026 | 215.65 (4.58%) | 204.40 | 204.40 - 219.40 | 2.0237 times | Tue 21 April 2026 | 206.20 (-0.12%) | 206.30 | 203.80 - 212.80 | 0.8343 times | Mon 20 April 2026 | 206.45 (2.92%) | 238.45 | 199.40 - 238.45 | 1.68 times | Fri 17 April 2026 | 200.60 (2.45%) | 195.70 | 195.00 - 204.10 | 0.5282 times | Thu 16 April 2026 | 195.80 (2.03%) | 195.00 | 192.40 - 196.85 | 0.9718 times | Wed 15 April 2026 | 191.90 (4.95%) | 186.40 | 185.75 - 194.45 | 1.6356 times | Mon 13 April 2026 | 182.85 (1.5%) | 176.00 | 174.50 - 186.90 | 0.7486 times | Fri 10 April 2026 | 180.15 (-0.88%) | 184.00 | 178.60 - 185.00 | 0.4177 times | Thu 09 April 2026 | 181.75 (0.47%) | 184.35 | 178.20 - 185.35 | 0.2875 times | Wed 08 April 2026 | 180.90 (2.78%) | 177.75 | 177.75 - 183.50 | 0.8043 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 187.38 and 226.43
| Weekly Target 1 | 178.37 |
| Weekly Target 2 | 196.38 |
| Weekly Target 3 | 217.41666666667 |
| Weekly Target 4 | 235.43 |
| Weekly Target 5 | 256.47 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.40 (6.88%) | 238.45 | 199.40 - 238.45 | 1.2289 times | Fri 17 April 2026 | 200.60 (11.35%) | 176.00 | 174.50 - 204.10 | 0.8822 times | Fri 10 April 2026 | 180.15 (9.48%) | 167.85 | 162.10 - 185.35 | 0.5962 times | Thu 02 April 2026 | 164.55 (6.78%) | 153.00 | 149.30 - 167.65 | 1.328 times | Fri 27 March 2026 | 154.10 (-8.25%) | 168.40 | 153.10 - 171.00 | 1.4622 times | Fri 20 March 2026 | 167.95 (0.54%) | 164.15 | 158.75 - 179.00 | 1.112 times | Fri 13 March 2026 | 167.05 (-2.85%) | 168.10 | 166.00 - 177.45 | 1.199 times | Fri 06 March 2026 | 171.95 (-3.37%) | 170.05 | 166.00 - 180.00 | 0.994 times | Fri 27 February 2026 | 177.95 (-3.1%) | 186.90 | 175.50 - 187.40 | 0.7757 times | Fri 20 February 2026 | 183.65 (-4.84%) | 191.60 | 183.20 - 195.80 | 0.4217 times | Fri 13 February 2026 | 193.00 (-2.82%) | 202.45 | 192.60 - 213.15 | 1.1147 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 183.23 and 269.63
| Monthly Target 1 | 115.23 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 201.63333333333 |
| Monthly Target 4 | 251.22 |
| Monthly Target 5 | 288.03 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.40 (41.19%) | 152.05 | 152.05 - 238.45 | 0.1789 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.2697 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.3579 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.7681 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.4715 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.8964 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.6875 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 3.5986 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.7714 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail 544487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 208.66 |
| 12 day DMA | 194.39 |
| 20 day DMA | 181.41 |
| 35 day DMA | 176.74 |
| 50 day DMA | 181.24 |
| 100 day DMA | 193.74 |
| 150 day DMA | 205.88 |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.23 | 205.15 | 199.9 |
| 12 day EMA | 196.77 | 193.57 | 189.56 |
| 20 day EMA | 189.67 | 187.07 | 184.06 |
| 35 day EMA | 186.46 | 184.82 | 183.01 |
| 50 day EMA | 185.68 | 184.51 | 183.24 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.66 | 204.94 | 200.19 |
| 12 day SMA | 194.39 | 191.05 | 186.79 |
| 20 day SMA | 181.41 | 179.09 | 176.61 |
| 35 day SMA | 176.74 | 175.77 | 174.73 |
| 50 day SMA | 181.24 | 181.02 | 180.79 |
| 100 day SMA | 193.74 | 194.05 | 194.31 |
| 150 day SMA | 205.88 | 206.21 | 206.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.