VikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikramSolar

Strong Daily Stock price targets for VikramSolar 544488 are 229 and 242.05

Daily Target 1226.65
Daily Target 2231.35
Daily Target 3239.7
Daily Target 4244.4
Daily Target 5252.75

Daily price and volume Vikram Solar

Date Closing Open Range Volume
Mon 08 December 2025 236.05 (-4.68%) 248.05 235.00 - 248.05 0.8191 times
Fri 05 December 2025 247.65 (-1.37%) 254.00 244.80 - 256.60 0.5427 times
Thu 04 December 2025 251.10 (0.12%) 250.60 246.95 - 260.00 1.2554 times
Wed 03 December 2025 250.80 (-2.37%) 257.85 249.50 - 258.20 1.0589 times
Tue 02 December 2025 256.90 (-0.62%) 257.15 255.50 - 260.00 0.9064 times
Mon 01 December 2025 258.50 (-1.22%) 262.20 257.10 - 264.40 1.0515 times
Fri 28 November 2025 261.70 (-1.67%) 268.15 261.10 - 269.85 1.1918 times
Thu 27 November 2025 266.15 (-1.32%) 274.00 264.05 - 274.60 0.9099 times
Wed 26 November 2025 269.70 (-0.61%) 274.20 269.20 - 279.30 0.7024 times
Tue 25 November 2025 271.35 (-1.49%) 275.20 268.85 - 281.00 1.5618 times
Mon 24 November 2025 275.45 (-4.34%) 288.30 272.65 - 289.50 1.2235 times

Daily chart VikramSolar

Weekly price and charts VikramSolar

Strong weekly Stock price targets for VikramSolar 544488 are 229 and 242.05

Weekly Target 1226.65
Weekly Target 2231.35
Weekly Target 3239.7
Weekly Target 4244.4
Weekly Target 5252.75

Weekly price and volumes for Vikram Solar

Date Closing Open Range Volume
Mon 08 December 2025 236.05 (-4.68%) 248.05 235.00 - 248.05 0.15 times
Fri 05 December 2025 247.65 (-5.37%) 262.20 244.80 - 264.40 0.8816 times
Fri 28 November 2025 261.70 (-9.12%) 288.30 261.10 - 289.50 1.0234 times
Fri 21 November 2025 287.95 (-9.15%) 317.15 287.00 - 319.55 0.6266 times
Fri 14 November 2025 316.95 (-1.57%) 321.55 314.15 - 323.35 0.5767 times
Fri 07 November 2025 322.00 (-1.36%) 326.60 310.00 - 330.45 0.7672 times
Fri 31 October 2025 326.45 (-3.82%) 338.35 324.70 - 338.35 0.6128 times
Thu 23 October 2025 339.40 (1.37%) 339.00 329.25 - 348.80 0.84 times
Fri 17 October 2025 334.80 (2.53%) 324.95 320.40 - 354.80 3.6721 times
Fri 10 October 2025 326.55 (-1.52%) 331.15 319.00 - 332.50 0.8495 times
Fri 03 October 2025 331.60 (2.57%) 323.55 315.05 - 335.75 1.153 times

weekly chart VikramSolar

Monthly price and charts VikramSolar

Strong monthly Stock price targets for VikramSolar 544488 are 220.83 and 250.23

Monthly Target 1215.75
Monthly Target 2225.9
Monthly Target 3245.15
Monthly Target 4255.3
Monthly Target 5274.55

Monthly price and volumes Vikram Solar

Date Closing Open Range Volume
Mon 08 December 2025 236.05 (-9.8%) 262.20 235.00 - 264.40 0.1115 times
Fri 28 November 2025 261.70 (-19.83%) 326.60 261.10 - 330.45 0.3237 times
Fri 31 October 2025 326.45 (3.36%) 318.50 315.15 - 354.80 0.7259 times
Tue 30 September 2025 315.85 (-6.12%) 339.30 312.50 - 407.85 3.0352 times
Fri 29 August 2025 336.45 (0%) 362.60 334.50 - 375.00 0.8037 times
Tue 09 December 2025 (0%) - 0 times

monthly chart VikramSolar

DMA SMA EMA moving averages of Vikram Solar 544488

DMA (daily moving average) of Vikram Solar 544488

DMA period DMA value
5 day DMA 248.5
12 day DMA 261.11
20 day DMA 282.32
35 day DMA 302.96
50 day DMA 310.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikram Solar 544488

EMA period EMA current EMA prev EMA prev2
5 day EMA247.76253.61256.59
12 day EMA262.38267.17270.72
20 day EMA275.73279.91283.3
35 day EMA291.73295.01297.8
50 day EMA306.68309.56312.09

SMA (simple moving average) of Vikram Solar 544488

SMA period SMA current SMA prev SMA prev2
5 day SMA248.5252.99255.8
12 day SMA261.11266.51271.73
20 day SMA282.32286.62289.99
35 day SMA302.96306.04308.19
50 day SMA310.17312.11313.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme