Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 135.88 and 140.58
| Daily Target 1 | 134.78 |
| Daily Target 2 | 136.97 |
| Daily Target 3 | 139.48333333333 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 144.18 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.15 (0.4%) | 139.85 | 137.30 - 142.00 | 0.9075 times | Wed 11 November 2026 | 138.60 (-1.07%) | 140.85 | 138.10 - 144.30 | 1.5303 times | Mon 09 November 2026 | 140.10 (11.72%) | 143.45 | 139.40 - 144.00 | 0.6767 times | Fri 30 October 2026 | 125.40 (-1.99%) | 128.35 | 124.95 - 128.35 | 0.5809 times | Thu 29 October 2026 | 127.95 (0.16%) | 127.75 | 127.40 - 129.70 | 0.7565 times | Wed 28 October 2026 | 127.75 (-2.07%) | 130.70 | 127.25 - 130.75 | 0.6456 times | Tue 27 October 2026 | 130.45 (1.56%) | 129.00 | 127.65 - 131.40 | 1.0343 times | Mon 26 October 2026 | 128.45 (0.47%) | 128.00 | 126.85 - 131.90 | 0.749 times | Fri 23 October 2026 | 127.85 (-2.81%) | 131.25 | 124.45 - 132.35 | 2.0344 times | Thu 22 October 2026 | 131.55 (-2.66%) | 133.00 | 131.15 - 134.60 | 1.0848 times | Wed 21 October 2026 | 135.15 (-3.98%) | 142.45 | 133.80 - 142.45 | 1.6363 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 134.73 and 141.73
| Weekly Target 1 | 133.25 |
| Weekly Target 2 | 136.2 |
| Weekly Target 3 | 140.25 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 147.25 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.15 (10.96%) | 143.45 | 137.30 - 144.30 | 0.6831 times | Fri 30 October 2026 | 125.40 (-1.92%) | 128.00 | 124.95 - 131.90 | 0.8261 times | Fri 23 October 2026 | 127.85 (-11.18%) | 144.25 | 124.45 - 144.55 | 1.3117 times | Fri 16 October 2026 | 143.95 (-5.08%) | 143.00 | 140.70 - 149.50 | 1.2041 times | Tue 06 October 2026 | 151.65 (-1.59%) | 156.10 | 151.00 - 156.45 | 0.3226 times | Thu 01 October 2026 | 154.10 (-3.9%) | 160.80 | 151.60 - 165.30 | 0.8598 times | Fri 25 September 2026 | 160.35 (-3.02%) | 166.20 | 159.95 - 167.75 | 0.6951 times | Fri 18 September 2026 | 165.35 (-0.87%) | 167.30 | 160.90 - 168.50 | 1.0662 times | Fri 11 September 2026 | 166.80 (-0.98%) | 171.90 | 165.00 - 171.90 | 1.2251 times | Fri 04 September 2026 | 168.45 (-2.46%) | 172.95 | 166.20 - 175.50 | 1.8062 times | Fri 28 August 2026 | 172.70 (-0.35%) | 173.60 | 169.40 - 176.30 | 1.4536 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 134.73 and 141.73
| Monthly Target 1 | 133.25 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 140.25 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 147.25 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.15 (10.96%) | 143.45 | 137.30 - 144.30 | 0.1006 times | Fri 30 October 2026 | 125.40 (-21.63%) | 160.40 | 124.45 - 160.40 | 0.5888 times | Tue 29 September 2026 | 160.00 (-5.21%) | 168.55 | 159.60 - 175.50 | 0.754 times | Mon 31 August 2026 | 168.80 (-4.87%) | 180.00 | 155.75 - 186.65 | 2.2415 times | Fri 31 July 2026 | 177.45 (-2.07%) | 181.00 | 174.30 - 205.85 | 1.4833 times | Tue 30 June 2026 | 181.20 (-9.08%) | 200.60 | 180.00 - 222.00 | 1.1441 times | Fri 29 May 2026 | 199.30 (-9.22%) | 221.90 | 197.00 - 231.05 | 0.7163 times | Thu 30 April 2026 | 219.55 (23.34%) | 187.00 | 176.60 - 234.00 | 0.9982 times | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 0.9903 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 0.9829 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.6088 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 134.24 |
| 12 day DMA | 132.76 |
| 20 day DMA | 138.51 |
| 35 day DMA | 149.27 |
| 50 day DMA | 155.79 |
| 100 day DMA | 172 |
| 150 day DMA | 183.72 |
| 200 day DMA | 188.86 |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.92 | 134.31 | 132.17 |
| 12 day EMA | 135.96 | 135.38 | 134.79 |
| 20 day EMA | 139.58 | 139.63 | 139.74 |
| 35 day EMA | 146.37 | 146.79 | 147.27 |
| 50 day EMA | 154.49 | 155.12 | 155.79 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.24 | 131.96 | 130.33 |
| 12 day SMA | 132.76 | 133.16 | 133.48 |
| 20 day SMA | 138.51 | 139.55 | 140.63 |
| 35 day SMA | 149.27 | 150.04 | 150.89 |
| 50 day SMA | 155.79 | 156.68 | 157.11 |
| 100 day SMA | 172 | 172.76 | 173.43 |
| 150 day SMA | 183.72 | 184.08 | 184.39 |
| 200 day SMA | 188.86 | 189.37 | 189.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.