Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 225.28 and 236.43
| Daily Target 1 | 217.03 |
| Daily Target 2 | 222.37 |
| Daily Target 3 | 228.18333333333 |
| Daily Target 4 | 233.52 |
| Daily Target 5 | 239.33 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 227.70 (1.7%) | 224.00 | 222.85 - 234.00 | 1.0758 times | Wed 22 April 2026 | 223.90 (0.86%) | 219.95 | 219.95 - 226.05 | 0.9794 times | Tue 21 April 2026 | 222.00 (-1.66%) | 224.30 | 220.40 - 228.15 | 0.6254 times | Mon 20 April 2026 | 225.75 (-1.57%) | 228.65 | 224.40 - 232.60 | 0.6345 times | Fri 17 April 2026 | 229.35 (0.28%) | 229.15 | 226.10 - 232.15 | 0.7837 times | Thu 16 April 2026 | 228.70 (2.69%) | 226.85 | 223.45 - 229.85 | 0.7651 times | Wed 15 April 2026 | 222.70 (1.92%) | 225.95 | 219.90 - 225.95 | 0.876 times | Mon 13 April 2026 | 218.50 (1.98%) | 211.95 | 207.20 - 222.85 | 1.4371 times | Fri 10 April 2026 | 214.25 (7.02%) | 203.35 | 201.00 - 217.40 | 1.7915 times | Thu 09 April 2026 | 200.20 (4.63%) | 193.30 | 190.25 - 202.20 | 1.0316 times | Wed 08 April 2026 | 191.35 (2.74%) | 190.15 | 189.40 - 192.90 | 6.1252 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 216.8 and 230.85
| Weekly Target 1 | 213.17 |
| Weekly Target 2 | 220.43 |
| Weekly Target 3 | 227.21666666667 |
| Weekly Target 4 | 234.48 |
| Weekly Target 5 | 241.27 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 227.70 (-0.72%) | 228.65 | 219.95 - 234.00 | 0.6127 times | Fri 17 April 2026 | 229.35 (7.05%) | 211.95 | 207.20 - 232.15 | 0.7138 times | Fri 10 April 2026 | 214.25 (15.37%) | 184.40 | 184.00 - 217.40 | 1.7813 times | Thu 02 April 2026 | 185.70 (-2.42%) | 189.90 | 175.75 - 190.00 | 0.3898 times | Fri 27 March 2026 | 190.30 (-1.12%) | 191.30 | 186.65 - 196.90 | 0.8997 times | Fri 20 March 2026 | 192.45 (6.18%) | 184.90 | 176.50 - 196.15 | 0.7845 times | Fri 13 March 2026 | 181.25 (4.05%) | 169.95 | 166.15 - 192.95 | 1.4055 times | Fri 06 March 2026 | 174.20 (0.32%) | 164.55 | 162.95 - 176.05 | 0.615 times | Fri 27 February 2026 | 173.65 (-9.84%) | 188.00 | 162.15 - 195.20 | 2.2191 times | Fri 20 February 2026 | 192.60 (-16.59%) | 230.00 | 190.20 - 230.00 | 0.5786 times | Fri 13 February 2026 | 230.90 (11.01%) | 208.15 | 208.15 - 242.55 | 0.6158 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 202.15 and 259.55
| Monthly Target 1 | 155.37 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 212.76666666667 |
| Monthly Target 4 | 248.93 |
| Monthly Target 5 | 270.17 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 227.70 (27.92%) | 187.00 | 176.60 - 234.00 | 0.6317 times | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 0.723 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 0.7176 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.4445 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.3365 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.4272 times | Fri 31 October 2025 | 326.45 (3.36%) | 318.50 | 315.15 - 354.80 | 0.9095 times | Tue 30 September 2025 | 315.85 (-6.12%) | 339.30 | 312.50 - 407.85 | 3.8031 times | Fri 29 August 2025 | 336.45 (0%) | 362.60 | 334.50 - 375.00 | 1.007 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 225.74 |
| 12 day DMA | 215.89 |
| 20 day DMA | 204.72 |
| 35 day DMA | 194.18 |
| 50 day DMA | 198.87 |
| 100 day DMA | 215.32 |
| 150 day DMA | 252.32 |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.55 | 222.97 | 222.51 |
| 12 day EMA | 216.82 | 214.84 | 213.19 |
| 20 day EMA | 210.14 | 208.29 | 206.65 |
| 35 day EMA | 205.71 | 204.42 | 203.27 |
| 50 day EMA | 202.27 | 201.23 | 200.31 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.74 | 225.94 | 225.7 |
| 12 day SMA | 215.89 | 212.65 | 209.47 |
| 20 day SMA | 204.72 | 202.96 | 201.23 |
| 35 day SMA | 194.18 | 192.42 | 191.03 |
| 50 day SMA | 198.87 | 198.54 | 198.4 |
| 100 day SMA | 215.32 | 215.76 | 216.27 |
| 150 day SMA | 252.32 | 253.32 | 254.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.