Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 172.58 and 197.43
| Daily Target 1 | 152.42 |
| Daily Target 2 | 167.88 |
| Daily Target 3 | 177.26666666667 |
| Daily Target 4 | 192.73 |
| Daily Target 5 | 202.12 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 183.35 (14.49%) | 162.00 | 161.80 - 186.65 | 5.1287 times | Fri 14 August 2026 | 160.15 (-1.87%) | 163.75 | 159.00 - 163.85 | 0.2021 times | Thu 13 August 2026 | 163.20 (2.26%) | 159.70 | 159.00 - 164.35 | 0.271 times | Wed 12 August 2026 | 159.60 (-0.62%) | 162.00 | 158.60 - 162.00 | 0.1815 times | Tue 11 August 2026 | 160.60 (2.23%) | 157.10 | 155.75 - 161.00 | 0.6428 times | Mon 10 August 2026 | 157.10 (-4.18%) | 165.10 | 156.10 - 165.10 | 0.8069 times | Fri 07 August 2026 | 163.95 (-5.78%) | 162.15 | 156.25 - 168.55 | 1.82 times | Thu 06 August 2026 | 174.00 (-3.63%) | 181.65 | 173.00 - 181.65 | 0.5041 times | Wed 05 August 2026 | 180.55 (0.31%) | 182.05 | 179.50 - 182.80 | 0.1757 times | Tue 04 August 2026 | 180.00 (1.24%) | 178.85 | 176.55 - 181.80 | 0.2672 times | Mon 03 August 2026 | 177.80 (0.2%) | 180.00 | 177.00 - 181.80 | 0.2696 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 172.58 and 197.43
| Weekly Target 1 | 152.42 |
| Weekly Target 2 | 167.88 |
| Weekly Target 3 | 177.26666666667 |
| Weekly Target 4 | 192.73 |
| Weekly Target 5 | 202.12 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 183.35 (14.49%) | 162.00 | 161.80 - 186.65 | 1.9367 times | Fri 14 August 2026 | 160.15 (-2.32%) | 165.10 | 155.75 - 165.10 | 0.7946 times | Fri 07 August 2026 | 163.95 (-7.61%) | 180.00 | 156.25 - 182.80 | 1.1467 times | Fri 31 July 2026 | 177.45 (-2.93%) | 185.00 | 174.30 - 185.00 | 1.35 times | Fri 24 July 2026 | 182.80 (-4.99%) | 191.45 | 179.50 - 193.70 | 0.5051 times | Fri 17 July 2026 | 192.40 (-5.36%) | 202.95 | 190.20 - 205.85 | 0.6765 times | Fri 10 July 2026 | 203.30 (7.57%) | 187.20 | 181.00 - 204.00 | 1.0387 times | Fri 03 July 2026 | 189.00 (1.91%) | 185.00 | 177.50 - 196.00 | 0.9135 times | Thu 25 June 2026 | 185.45 (-7.32%) | 199.40 | 181.20 - 201.50 | 0.7171 times | Fri 19 June 2026 | 200.10 (-4.65%) | 216.80 | 195.60 - 217.50 | 0.9211 times | Fri 12 June 2026 | 209.85 (-1.92%) | 208.75 | 201.60 - 222.00 | 0.6362 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 169.55 and 200.45
| Monthly Target 1 | 144.35 |
| Monthly Target 2 | 163.85 |
| Monthly Target 3 | 175.25 |
| Monthly Target 4 | 194.75 |
| Monthly Target 5 | 206.15 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 183.35 (3.32%) | 180.00 | 155.75 - 186.65 | 1.4456 times | Fri 31 July 2026 | 177.45 (-2.07%) | 181.00 | 174.30 - 205.85 | 1.5921 times | Tue 30 June 2026 | 181.20 (-9.08%) | 200.60 | 180.00 - 222.00 | 1.228 times | Fri 29 May 2026 | 199.30 (-9.22%) | 221.90 | 197.00 - 231.05 | 0.7688 times | Thu 30 April 2026 | 219.55 (23.34%) | 187.00 | 176.60 - 234.00 | 1.0714 times | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 1.0629 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 1.0549 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.6534 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.4947 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.6281 times | Fri 31 October 2025 | 326.45 (3.36%) | 318.50 | 315.15 - 354.80 | 1.3371 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 165.38 |
| 12 day DMA | 169.81 |
| 20 day DMA | 174.66 |
| 35 day DMA | 181.27 |
| 50 day DMA | 188.22 |
| 100 day DMA | 197.68 |
| 150 day DMA | 199.89 |
| 200 day DMA | 218.69 |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.32 | 162.3 | 163.37 |
| 12 day EMA | 170.34 | 167.97 | 169.39 |
| 20 day EMA | 174.18 | 173.21 | 174.58 |
| 35 day EMA | 180.59 | 180.43 | 181.62 |
| 50 day EMA | 187.21 | 187.37 | 188.48 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.38 | 160.13 | 160.89 |
| 12 day SMA | 169.81 | 169.18 | 170.96 |
| 20 day SMA | 174.66 | 175.05 | 176.66 |
| 35 day SMA | 181.27 | 181.33 | 182.14 |
| 50 day SMA | 188.22 | 188.85 | 189.75 |
| 100 day SMA | 197.68 | 197.78 | 198.03 |
| 150 day SMA | 199.89 | 200.26 | 200.79 |
| 200 day SMA | 218.69 | 219.45 | 220.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.