LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgtBusiness

Strong Daily Stock price targets for LgtBusiness 544489 are 73.59 and 75.97

Daily Target 171.61
Daily Target 273.19
Daily Target 373.986666666667
Daily Target 475.57
Daily Target 576.37

Daily price and volume Lgt Business

Date Closing Open Range Volume
Wed 10 December 2025 74.78 (5%) 73.40 72.40 - 74.78 1.5818 times
Tue 09 December 2025 71.22 (9.99%) 66.00 66.00 - 71.22 1.8545 times
Mon 08 December 2025 64.75 (9.99%) 64.75 59.56 - 64.75 1.3091 times
Fri 05 December 2025 58.87 (10%) 53.51 53.51 - 58.87 1.1909 times
Thu 04 December 2025 53.52 (4.98%) 52.00 52.00 - 53.52 0.7545 times
Wed 03 December 2025 50.98 (-1.66%) 49.25 49.25 - 50.99 0.2909 times
Tue 02 December 2025 51.84 (-0.08%) 54.47 49.30 - 54.47 1.1 times
Mon 01 December 2025 51.88 (5%) 51.88 51.88 - 51.88 0.1091 times
Fri 28 November 2025 49.41 (4.99%) 47.00 47.00 - 49.41 0.4818 times
Thu 27 November 2025 47.06 (-2.51%) 50.68 45.86 - 50.68 1.3273 times
Wed 26 November 2025 48.27 (-5%) 49.20 48.27 - 49.20 0.2182 times

Daily chart LgtBusiness

Weekly price and charts LgtBusiness

Strong weekly Stock price targets for LgtBusiness 544489 are 67.17 and 82.39

Weekly Target 154.49
Weekly Target 264.63
Weekly Target 369.706666666667
Weekly Target 479.85
Weekly Target 584.93

Weekly price and volumes for Lgt Business

Date Closing Open Range Volume
Wed 10 December 2025 74.78 (27.03%) 64.75 59.56 - 74.78 2.9525 times
Fri 05 December 2025 58.87 (19.15%) 51.88 49.25 - 58.87 2.1437 times
Fri 28 November 2025 49.41 (-11.77%) 55.00 45.86 - 56.00 1.3688 times
Fri 21 November 2025 56.00 (8.36%) 49.10 49.10 - 58.03 0.4072 times
Fri 14 November 2025 51.68 (10.62%) 46.72 46.72 - 54.60 0.6222 times
Fri 07 November 2025 46.72 (3.59%) 45.10 44.33 - 46.72 0.198 times
Fri 31 October 2025 45.10 (2.5%) 45.00 43.81 - 46.90 0.4581 times
Thu 23 October 2025 44.00 (4.74%) 41.60 41.60 - 44.20 0.1471 times
Fri 17 October 2025 42.01 (-9.58%) 45.60 41.51 - 46.83 0.2885 times
Fri 10 October 2025 46.46 (-0.21%) 47.98 42.65 - 51.32 1.414 times
Fri 03 October 2025 46.56 (21.5%) 40.00 39.98 - 46.56 1.1482 times

weekly chart LgtBusiness

Monthly price and charts LgtBusiness

Strong monthly Stock price targets for LgtBusiness 544489 are 62.02 and 87.55

Monthly Target 140.74
Monthly Target 257.76
Monthly Target 366.27
Monthly Target 483.29
Monthly Target 591.8

Monthly price and volumes Lgt Business

Date Closing Open Range Volume
Wed 10 December 2025 74.78 (51.35%) 51.88 49.25 - 74.78 1.3635 times
Fri 28 November 2025 49.41 (9.56%) 45.10 44.33 - 58.03 0.6946 times
Fri 31 October 2025 45.10 (6.77%) 44.35 41.51 - 51.32 0.8444 times
Tue 30 September 2025 42.24 (-42.49%) 69.78 37.76 - 69.78 2.0793 times
Fri 29 August 2025 73.45 (0%) 77.30 73.45 - 77.30 0.0182 times
Thu 11 December 2025 (0%) - 0 times

monthly chart LgtBusiness

DMA SMA EMA moving averages of Lgt Business 544489

DMA (daily moving average) of Lgt Business 544489

DMA period DMA value
5 day DMA 64.63
12 day DMA 56.12
20 day DMA 55.04
35 day DMA 51.01
50 day DMA 48.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lgt Business 544489

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3962.1957.68
12 day EMA59.6656.9154.31
20 day EMA56.2754.3252.54
35 day EMA52.6151.3150.14
50 day EMA49.8448.8247.91

SMA (simple moving average) of Lgt Business 544489

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6359.8755.99
12 day SMA56.1254.3453.07
20 day SMA55.0453.8552.74
35 day SMA51.0150.0849.27
50 day SMA48.848.1147.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme