Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 882.25 and 941.6
| Daily Target 1 | 833.62 |
| Daily Target 2 | 871.53 |
| Daily Target 3 | 892.96666666667 |
| Daily Target 4 | 930.88 |
| Daily Target 5 | 952.32 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 909.45 (2.31%) | 855.05 | 855.05 - 914.40 | 0.834 times | Thu 12 November 2026 | 888.95 (1.03%) | 883.40 | 878.60 - 890.20 | 1.7024 times | Wed 11 November 2026 | 879.85 (-0.41%) | 894.45 | 874.85 - 899.00 | 0.7401 times | Mon 09 November 2026 | 883.50 (4.66%) | 897.40 | 878.50 - 913.60 | 0.9013 times | Fri 30 October 2026 | 844.15 (1.44%) | 833.95 | 833.00 - 846.20 | 0.72 times | Thu 29 October 2026 | 832.15 (-1.01%) | 828.95 | 828.95 - 847.20 | 0.7004 times | Wed 28 October 2026 | 840.65 (0.29%) | 851.55 | 828.00 - 851.55 | 0.9604 times | Tue 27 October 2026 | 838.25 (3.28%) | 812.00 | 812.00 - 840.40 | 0.9785 times | Mon 26 October 2026 | 811.65 (4.53%) | 791.20 | 770.00 - 815.30 | 1.3977 times | Fri 23 October 2026 | 776.50 (-1.63%) | 788.50 | 761.90 - 796.15 | 1.0652 times | Thu 22 October 2026 | 789.40 (1.34%) | 779.95 | 767.15 - 800.95 | 1.6772 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 882.25 and 941.6
| Weekly Target 1 | 833.62 |
| Weekly Target 2 | 871.53 |
| Weekly Target 3 | 892.96666666667 |
| Weekly Target 4 | 930.88 |
| Weekly Target 5 | 952.32 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 909.45 (7.74%) | 897.40 | 855.05 - 914.40 | 0.3102 times | Fri 30 October 2026 | 844.15 (8.71%) | 791.20 | 770.00 - 851.55 | 0.3532 times | Fri 23 October 2026 | 776.50 (-7.48%) | 845.20 | 733.90 - 845.80 | 0.6898 times | Fri 16 October 2026 | 839.30 (5.27%) | 813.15 | 813.05 - 847.70 | 0.267 times | Tue 06 October 2026 | 797.30 (2.83%) | 776.35 | 769.45 - 800.00 | 0.1059 times | Thu 01 October 2026 | 775.35 (3.01%) | 752.45 | 742.90 - 779.00 | 0.2616 times | Fri 25 September 2026 | 752.70 (6.29%) | 709.40 | 696.30 - 754.95 | 0.5369 times | Fri 18 September 2026 | 708.15 (2.61%) | 692.50 | 656.00 - 710.45 | 0.6199 times | Fri 11 September 2026 | 690.15 (1.57%) | 691.95 | 678.00 - 728.00 | 0.3057 times | Fri 04 September 2026 | 679.50 (3.95%) | 662.50 | 627.40 - 683.00 | 6.5499 times | Fri 28 August 2026 | 653.65 (5.48%) | 632.10 | 625.85 - 659.65 | 0.1905 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 882.25 and 941.6
| Monthly Target 1 | 833.62 |
| Monthly Target 2 | 871.53 |
| Monthly Target 3 | 892.96666666667 |
| Monthly Target 4 | 930.88 |
| Monthly Target 5 | 952.32 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 909.45 (7.74%) | 897.40 | 855.05 - 914.40 | 0.1517 times | Fri 30 October 2026 | 844.15 (10.72%) | 775.15 | 733.90 - 851.55 | 0.7353 times | Tue 29 September 2026 | 762.45 (18.37%) | 645.05 | 632.25 - 766.75 | 2.4752 times | Mon 31 August 2026 | 644.10 (-0.46%) | 645.00 | 582.95 - 704.90 | 2.0729 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.432 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.2808 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 1.0325 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3831 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3773 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 1.0591 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.3913 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 881.18 |
| 12 day DMA | 839.45 |
| 20 day DMA | 830.58 |
| 35 day DMA | 783.48 |
| 50 day DMA | 743.57 |
| 100 day DMA | 654.58 |
| 150 day DMA | 569.59 |
| 200 day DMA | 520.04 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.54 | 869.09 | 859.16 |
| 12 day EMA | 853.28 | 843.07 | 834.73 |
| 20 day EMA | 828.79 | 820.3 | 813.08 |
| 35 day EMA | 788.3 | 781.17 | 774.82 |
| 50 day EMA | 748.45 | 741.88 | 735.88 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.18 | 865.72 | 856.06 |
| 12 day SMA | 839.45 | 831.22 | 827.08 |
| 20 day SMA | 830.58 | 823.88 | 817.55 |
| 35 day SMA | 783.48 | 777.4 | 772 |
| 50 day SMA | 743.57 | 737.9 | 732.15 |
| 100 day SMA | 654.58 | 650.21 | 645.92 |
| 150 day SMA | 569.59 | 565.93 | 562.48 |
| 200 day SMA | 520.04 | 517.44 | 514.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.