ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreejiShipping

Strong Daily Stock price targets for ShreejiShipping 544490 are 326.43 and 337.13

Daily Target 1323.88
Daily Target 2328.97
Daily Target 3334.58333333333
Daily Target 4339.67
Daily Target 5345.28

Daily price and volume Shreeji Shipping

Date Closing Open Range Volume
Thu 11 December 2025 334.05 (-0.74%) 340.20 329.50 - 340.20 0.3641 times
Wed 10 December 2025 336.55 (2.37%) 329.05 329.05 - 339.00 1.0764 times
Tue 09 December 2025 328.75 (1.26%) 323.00 315.75 - 340.00 0.7526 times
Mon 08 December 2025 324.65 (-1.4%) 328.90 322.90 - 338.80 1.7514 times
Fri 05 December 2025 329.25 (-3.37%) 337.30 327.65 - 339.25 0.7835 times
Thu 04 December 2025 340.75 (-0.22%) 348.00 336.40 - 348.00 1.3061 times
Wed 03 December 2025 341.50 (-1.14%) 348.00 336.90 - 349.55 0.4692 times
Tue 02 December 2025 345.45 (4.63%) 331.75 328.95 - 351.95 1.0142 times
Mon 01 December 2025 330.15 (-0.02%) 333.80 327.40 - 335.75 1.4466 times
Fri 28 November 2025 330.20 (3.89%) 318.80 316.25 - 333.75 1.0359 times
Thu 27 November 2025 317.85 (3.52%) 307.05 307.05 - 323.00 1.4238 times

Daily chart ShreejiShipping

Weekly price and charts ShreejiShipping

Strong weekly Stock price targets for ShreejiShipping 544490 are 324.9 and 349.35

Weekly Target 1305.55
Weekly Target 2319.8
Weekly Target 3330
Weekly Target 4344.25
Weekly Target 5354.45

Weekly price and volumes for Shreeji Shipping

Date Closing Open Range Volume
Thu 11 December 2025 334.05 (1.46%) 328.90 315.75 - 340.20 0.9469 times
Fri 05 December 2025 329.25 (-0.29%) 333.80 327.40 - 351.95 1.205 times
Fri 28 November 2025 330.20 (11.38%) 295.00 286.50 - 333.75 1.1377 times
Fri 21 November 2025 296.45 (-0.7%) 299.65 295.35 - 322.55 1.1861 times
Fri 14 November 2025 298.55 (9.62%) 272.05 267.05 - 304.40 0.9953 times
Fri 07 November 2025 272.35 (1.43%) 268.95 265.70 - 278.00 0.9908 times
Fri 31 October 2025 268.50 (12.91%) 243.00 235.80 - 272.00 2.3052 times
Thu 23 October 2025 237.80 (1.08%) 236.05 231.65 - 244.80 0.2111 times
Fri 17 October 2025 235.25 (-6.39%) 246.30 233.55 - 251.90 0.291 times
Fri 10 October 2025 251.30 (3.89%) 243.00 221.55 - 254.00 0.7308 times
Fri 03 October 2025 241.90 (-1.71%) 242.05 235.20 - 246.10 0.558 times

weekly chart ShreejiShipping

Monthly price and charts ShreejiShipping

Strong monthly Stock price targets for ShreejiShipping 544490 are 324.9 and 361.1

Monthly Target 1297.72
Monthly Target 2315.88
Monthly Target 3333.91666666667
Monthly Target 4352.08
Monthly Target 5370.12

Monthly price and volumes Shreeji Shipping

Date Closing Open Range Volume
Thu 11 December 2025 334.05 (1.17%) 333.80 315.75 - 351.95 0.4288 times
Fri 28 November 2025 330.20 (22.98%) 268.95 265.70 - 333.75 0.8588 times
Fri 31 October 2025 268.50 (12.96%) 243.95 221.55 - 272.00 0.7443 times
Tue 30 September 2025 237.70 (-5.84%) 253.00 235.25 - 263.10 2.6072 times
Fri 29 August 2025 252.45 (0%) 256.15 252.00 - 257.95 0.361 times
Thu 11 December 2025 (0%) - 0 times

monthly chart ShreejiShipping

DMA SMA EMA moving averages of Shreeji Shipping 544490

DMA (daily moving average) of Shreeji Shipping 544490

DMA period DMA value
5 day DMA 330.65
12 day DMA 330.52
20 day DMA 320.37
35 day DMA 294.34
50 day DMA 278.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Shipping 544490

EMA period EMA current EMA prev EMA prev2
5 day EMA332.8332.18330
12 day EMA327.3326.07324.16
20 day EMA317.77316.06313.9
35 day EMA300.68298.72296.49
50 day EMA281.24279.09276.75

SMA (simple moving average) of Shreeji Shipping 544490

SMA period SMA current SMA prev SMA prev2
5 day SMA330.65331.99332.98
12 day SMA330.52328.84325.73
20 day SMA320.37318.15314.86
35 day SMA294.34291.52288.76
50 day SMA278.03276.39274.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme