Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 343.5 and 351.65
| Daily Target 1 | 341.92 |
| Daily Target 2 | 345.08 |
| Daily Target 3 | 350.06666666667 |
| Daily Target 4 | 353.23 |
| Daily Target 5 | 358.22 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 348.25 (-0.64%) | 354.40 | 346.90 - 355.05 | 0.3673 times | Wed 08 April 2026 | 350.50 (2.73%) | 375.30 | 348.00 - 375.30 | 1.4098 times | Tue 07 April 2026 | 341.20 (-1.39%) | 345.75 | 340.50 - 351.35 | 0.7398 times | Mon 06 April 2026 | 346.00 (3.39%) | 335.25 | 331.70 - 347.95 | 1.0941 times | Thu 02 April 2026 | 334.65 (-1.06%) | 336.00 | 321.35 - 337.20 | 0.7729 times | Wed 01 April 2026 | 338.25 (4.72%) | 333.10 | 328.05 - 339.15 | 1.3465 times | Mon 30 March 2026 | 323.00 (-4.99%) | 341.20 | 323.00 - 341.20 | 1.2878 times | Fri 27 March 2026 | 339.95 (-4.88%) | 358.60 | 339.55 - 358.60 | 1.4116 times | Wed 25 March 2026 | 357.40 (0.63%) | 367.65 | 355.55 - 367.65 | 0.7146 times | Tue 24 March 2026 | 355.15 (3.68%) | 350.05 | 349.15 - 359.40 | 0.8556 times | Mon 23 March 2026 | 342.55 (-4.34%) | 342.05 | 340.20 - 354.40 | 0.6734 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 339.98 and 383.58
| Weekly Target 1 | 308.15 |
| Weekly Target 2 | 328.2 |
| Weekly Target 3 | 351.75 |
| Weekly Target 4 | 371.8 |
| Weekly Target 5 | 395.35 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 348.25 (4.06%) | 335.25 | 331.70 - 375.30 | 0.2895 times | Thu 02 April 2026 | 334.65 (-1.56%) | 341.20 | 321.35 - 341.20 | 0.2732 times | Fri 27 March 2026 | 339.95 (-5.07%) | 342.05 | 339.55 - 367.65 | 0.293 times | Fri 20 March 2026 | 358.10 (-0.87%) | 361.85 | 343.20 - 375.00 | 0.3827 times | Fri 13 March 2026 | 361.25 (-4.37%) | 370.00 | 353.05 - 385.40 | 0.7706 times | Fri 06 March 2026 | 377.75 (-5.5%) | 383.05 | 369.60 - 404.50 | 0.9564 times | Fri 27 February 2026 | 399.75 (-1.45%) | 410.80 | 395.65 - 410.90 | 0.5938 times | Fri 20 February 2026 | 405.65 (0.93%) | 388.00 | 388.00 - 421.35 | 1.0816 times | Fri 13 February 2026 | 401.90 (5%) | 389.30 | 371.50 - 408.90 | 1.6453 times | Fri 06 February 2026 | 382.75 (25.62%) | 309.70 | 303.70 - 397.60 | 3.7139 times | Fri 30 January 2026 | 304.70 (-4.78%) | 318.15 | 301.35 - 324.10 | 1.2755 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 334.8 and 388.75
| Monthly Target 1 | 294.35 |
| Monthly Target 2 | 321.3 |
| Monthly Target 3 | 348.3 |
| Monthly Target 4 | 375.25 |
| Monthly Target 5 | 402.25 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 348.25 (7.82%) | 333.10 | 321.35 - 375.30 | 0.0601 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3279 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.9204 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.2091 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.3823 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.0048 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.8211 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.8761 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3982 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 344.12 |
| 12 day DMA | 344.58 |
| 20 day DMA | 352.97 |
| 35 day DMA | 371.86 |
| 50 day DMA | 368.37 |
| 100 day DMA | 353.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.56 | 344.21 | 341.06 |
| 12 day EMA | 347.65 | 347.54 | 347 |
| 20 day EMA | 352.82 | 353.3 | 353.59 |
| 35 day EMA | 357.09 | 357.61 | 358.03 |
| 50 day EMA | 363.33 | 363.95 | 364.5 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.12 | 342.12 | 336.62 |
| 12 day SMA | 344.58 | 345.6 | 347.31 |
| 20 day SMA | 352.97 | 354.23 | 355.6 |
| 35 day SMA | 371.86 | 373.4 | 374.8 |
| 50 day SMA | 368.37 | 367.81 | 367.65 |
| 100 day SMA | 353.52 | 352.93 | 352.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.