Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 638.68 and 658.33
| Daily Target 1 | 624.35 |
| Daily Target 2 | 633.35 |
| Daily Target 3 | 644 |
| Daily Target 4 | 653 |
| Daily Target 5 | 663.65 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 642.35 (0.84%) | 635.00 | 635.00 - 654.65 | 4.8229 times | Tue 01 September 2026 | 637.00 (-1.1%) | 645.05 | 632.25 - 650.55 | 0.0198 times | Mon 31 August 2026 | 644.10 (-1.46%) | 662.50 | 627.40 - 662.50 | 4.7406 times | Fri 28 August 2026 | 653.65 (2.23%) | 655.55 | 635.75 - 659.65 | 0.0724 times | Thu 27 August 2026 | 639.40 (0.16%) | 651.80 | 631.75 - 651.80 | 0.0614 times | Wed 26 August 2026 | 638.40 (-0.71%) | 642.95 | 632.35 - 654.00 | 0.0422 times | Tue 25 August 2026 | 642.95 (1.05%) | 636.35 | 635.30 - 650.55 | 0.0546 times | Mon 24 August 2026 | 636.30 (2.68%) | 632.10 | 625.85 - 637.35 | 0.0584 times | Fri 21 August 2026 | 619.70 (1.08%) | 613.45 | 611.90 - 626.85 | 0.0338 times | Thu 20 August 2026 | 613.10 (-5.53%) | 669.35 | 609.70 - 669.35 | 0.094 times | Wed 19 August 2026 | 649.00 (3.67%) | 615.05 | 615.05 - 653.90 | 0.1059 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 617.33 and 652.43
| Weekly Target 1 | 608.98 |
| Weekly Target 2 | 625.67 |
| Weekly Target 3 | 644.08333333333 |
| Weekly Target 4 | 660.77 |
| Weekly Target 5 | 679.18 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 642.35 (-1.73%) | 662.50 | 627.40 - 662.50 | 7.5847 times | Fri 28 August 2026 | 653.65 (5.48%) | 632.10 | 625.85 - 659.65 | 0.2287 times | Fri 21 August 2026 | 619.70 (-4.32%) | 696.95 | 582.95 - 696.95 | 0.4764 times | Fri 14 August 2026 | 647.70 (-3.77%) | 667.25 | 617.35 - 704.90 | 0.4089 times | Fri 07 August 2026 | 673.10 (4.03%) | 645.00 | 645.00 - 676.95 | 0.2248 times | Fri 31 July 2026 | 647.05 (3.88%) | 630.00 | 615.05 - 652.05 | 0.1599 times | Fri 24 July 2026 | 622.90 (4.41%) | 597.90 | 597.90 - 629.90 | 0.2049 times | Fri 17 July 2026 | 596.60 (8.25%) | 551.50 | 540.10 - 598.60 | 0.2829 times | Fri 10 July 2026 | 551.15 (5.82%) | 532.10 | 496.10 - 553.25 | 0.2844 times | Fri 03 July 2026 | 520.85 (8.47%) | 480.90 | 478.85 - 523.00 | 0.1443 times | Thu 25 June 2026 | 480.20 (-4.16%) | 501.00 | 478.00 - 517.00 | 0.0892 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 626.1 and 648.5
| Monthly Target 1 | 620.68 |
| Monthly Target 2 | 631.52 |
| Monthly Target 3 | 643.08333333333 |
| Monthly Target 4 | 653.92 |
| Monthly Target 5 | 665.48 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 642.35 (-0.27%) | 645.05 | 632.25 - 654.65 | 1.3959 times | Mon 31 August 2026 | 644.10 (-0.46%) | 645.00 | 582.95 - 704.90 | 1.854 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.3864 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.1456 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.9235 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3427 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3375 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.9473 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.2444 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.4227 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.0342 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 643.3 |
| 12 day DMA | 636.83 |
| 20 day DMA | 641.3 |
| 35 day DMA | 636.13 |
| 50 day DMA | 601.25 |
| 100 day DMA | 514.89 |
| 150 day DMA | 465.86 |
| 200 day DMA | 433.91 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.43 | 640.97 | 642.95 |
| 12 day EMA | 639.62 | 639.12 | 639.51 |
| 20 day EMA | 635.61 | 634.9 | 634.68 |
| 35 day EMA | 615.33 | 613.74 | 612.37 |
| 50 day EMA | 596.34 | 594.46 | 592.72 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.3 | 642.51 | 643.7 |
| 12 day SMA | 636.83 | 633.42 | 634.31 |
| 20 day SMA | 641.3 | 642.24 | 643.38 |
| 35 day SMA | 636.13 | 634.56 | 632.84 |
| 50 day SMA | 601.25 | 598.36 | 595.65 |
| 100 day SMA | 514.89 | 511.97 | 509.01 |
| 150 day SMA | 465.86 | 463.87 | 461.75 |
| 200 day SMA | 433.91 | 432.05 | 430.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.