Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 447.68 and 474.53
| Daily Target 1 | 425.6 |
| Daily Target 2 | 442.9 |
| Daily Target 3 | 452.45 |
| Daily Target 4 | 469.75 |
| Daily Target 5 | 479.3 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 460.20 (1.44%) | 435.15 | 435.15 - 462.00 | 0.371 times | Fri 22 May 2026 | 453.65 (3.83%) | 437.00 | 435.10 - 460.20 | 7.0573 times | Thu 21 May 2026 | 436.90 (0.09%) | 444.65 | 431.40 - 445.15 | 0.2468 times | Wed 20 May 2026 | 436.50 (0.46%) | 442.55 | 427.65 - 442.55 | 0.2982 times | Tue 19 May 2026 | 434.50 (0.31%) | 425.05 | 425.05 - 444.00 | 0.2788 times | Mon 18 May 2026 | 433.15 (0.45%) | 450.95 | 429.60 - 450.95 | 0.4118 times | Fri 15 May 2026 | 431.20 (3.02%) | 424.95 | 420.30 - 450.00 | 0.8445 times | Thu 14 May 2026 | 418.55 (-1.44%) | 433.15 | 417.70 - 433.15 | 0.1729 times | Wed 13 May 2026 | 424.65 (3.35%) | 417.00 | 415.85 - 430.30 | 0.129 times | Tue 12 May 2026 | 410.90 (-2.68%) | 420.10 | 408.90 - 425.10 | 0.1897 times | Mon 11 May 2026 | 422.20 (1.53%) | 413.00 | 410.35 - 428.30 | 0.297 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 447.68 and 474.53
| Weekly Target 1 | 425.6 |
| Weekly Target 2 | 442.9 |
| Weekly Target 3 | 452.45 |
| Weekly Target 4 | 469.75 |
| Weekly Target 5 | 479.3 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 460.20 (1.44%) | 435.15 | 435.15 - 462.00 | 0.2032 times | Fri 22 May 2026 | 453.65 (5.21%) | 450.95 | 425.05 - 460.20 | 4.5408 times | Fri 15 May 2026 | 431.20 (3.69%) | 413.00 | 408.90 - 450.00 | 0.8942 times | Fri 08 May 2026 | 415.85 (2.58%) | 410.70 | 405.55 - 433.70 | 1.166 times | Thu 30 April 2026 | 405.40 (8.12%) | 374.95 | 374.95 - 407.35 | 0.8111 times | Fri 24 April 2026 | 374.95 (-0.57%) | 377.10 | 357.10 - 384.30 | 0.5923 times | Fri 17 April 2026 | 377.10 (9%) | 333.95 | 332.15 - 380.20 | 0.7445 times | Fri 10 April 2026 | 345.95 (3.38%) | 335.25 | 331.70 - 375.30 | 0.4327 times | Thu 02 April 2026 | 334.65 (-1.56%) | 341.20 | 321.35 - 341.20 | 0.2968 times | Fri 27 March 2026 | 339.95 (-5.07%) | 342.05 | 339.55 - 367.65 | 0.3184 times | Fri 20 March 2026 | 358.10 (-0.87%) | 361.85 | 343.20 - 375.00 | 0.4159 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 432.88 and 489.33
| Monthly Target 1 | 386.13 |
| Monthly Target 2 | 423.17 |
| Monthly Target 3 | 442.58333333333 |
| Monthly Target 4 | 479.62 |
| Monthly Target 5 | 499.03 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 460.20 (13.52%) | 410.70 | 405.55 - 462.00 | 0.8118 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3299 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3249 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.912 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.1981 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.3697 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.9956 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.8136 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.8498 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3945 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 444.35 |
| 12 day DMA | 431.52 |
| 20 day DMA | 423.7 |
| 35 day DMA | 395.62 |
| 50 day DMA | 383.71 |
| 100 day DMA | 377.62 |
| 150 day DMA | 350.53 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.81 | 440.11 | 433.34 |
| 12 day EMA | 434.01 | 429.25 | 424.81 |
| 20 day EMA | 422.53 | 418.57 | 414.88 |
| 35 day EMA | 406.76 | 403.61 | 400.66 |
| 50 day EMA | 389.49 | 386.61 | 383.87 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.35 | 438.94 | 434.45 |
| 12 day SMA | 431.52 | 428.28 | 426.09 |
| 20 day SMA | 423.7 | 419.44 | 414.97 |
| 35 day SMA | 395.62 | 392.14 | 388.4 |
| 50 day SMA | 383.71 | 381.98 | 380.46 |
| 100 day SMA | 377.62 | 376.54 | 375.21 |
| 150 day SMA | 350.53 | 349.14 | 347.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.