GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemAromatics

Strong Daily Stock price targets for GemAromatics 544491 are 138.4 and 148.15

Daily Target 1136.42
Daily Target 2140.38
Daily Target 3146.16666666667
Daily Target 4150.13
Daily Target 5155.92

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 144.35 (-5.81%) 151.60 142.20 - 151.95 1.6263 times
Thu 04 December 2025 153.25 (-1.13%) 152.60 150.60 - 159.10 1.2999 times
Wed 03 December 2025 155.00 (-4.97%) 162.70 153.70 - 162.70 1.3139 times
Tue 02 December 2025 163.10 (-1.09%) 168.20 160.20 - 168.20 1.0918 times
Mon 01 December 2025 164.90 (-3.31%) 172.00 163.95 - 173.10 0.9135 times
Fri 28 November 2025 170.55 (0.24%) 170.80 169.65 - 171.65 0.5135 times
Thu 27 November 2025 170.15 (-0.93%) 172.55 169.50 - 173.80 0.7101 times
Wed 26 November 2025 171.75 (0.44%) 171.80 170.35 - 175.20 0.8728 times
Tue 25 November 2025 171.00 (1%) 167.10 167.10 - 175.00 0.8189 times
Mon 24 November 2025 169.30 (-2.51%) 175.00 168.00 - 175.00 0.8392 times
Fri 21 November 2025 173.65 (-5.06%) 183.30 172.40 - 183.30 1.1964 times

Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics 544491 are 127.83 and 158.73

Weekly Target 1122.32
Weekly Target 2133.33
Weekly Target 3153.21666666667
Weekly Target 4164.23
Weekly Target 5184.12

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 144.35 (-15.36%) 172.00 142.20 - 173.10 0.8121 times
Fri 28 November 2025 170.55 (-1.79%) 175.00 167.10 - 175.20 0.4882 times
Fri 21 November 2025 173.65 (-7.41%) 186.05 170.00 - 192.10 1.2174 times
Fri 14 November 2025 187.55 (-11.28%) 209.20 186.30 - 212.45 1.4513 times
Fri 07 November 2025 211.40 (-5.44%) 223.55 210.60 - 224.95 0.3216 times
Fri 31 October 2025 223.55 (-4.83%) 229.15 222.80 - 237.00 0.8135 times
Thu 23 October 2025 234.90 (2.89%) 228.30 224.60 - 247.50 0.7517 times
Fri 17 October 2025 228.30 (-9.26%) 251.30 227.30 - 251.30 0.6589 times
Fri 10 October 2025 251.60 (-3.03%) 260.05 237.50 - 260.05 1.1515 times
Fri 03 October 2025 259.45 (7.81%) 245.00 230.45 - 263.85 2.3338 times
Fri 26 September 2025 240.65 (-11.57%) 271.95 239.95 - 273.95 4.0283 times

weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics 544491 are 127.83 and 158.73

Monthly Target 1122.32
Monthly Target 2133.33
Monthly Target 3153.21666666667
Monthly Target 4164.23
Monthly Target 5184.12

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 144.35 (-15.36%) 172.00 142.20 - 173.10 0.0941 times
Fri 28 November 2025 170.55 (-23.71%) 223.55 167.10 - 224.95 0.4031 times
Fri 31 October 2025 223.55 (-4.55%) 237.70 222.80 - 263.85 0.5634 times
Tue 30 September 2025 234.20 (-15.18%) 276.50 230.45 - 316.15 3.265 times
Fri 29 August 2025 276.10 (0%) 320.00 273.45 - 325.95 0.6744 times
Mon 08 December 2025 (0%) - 0 times

monthly chart GemAromatics

DMA SMA EMA moving averages of Gem Aromatics 544491

DMA (daily moving average) of Gem Aromatics 544491

DMA period DMA value
5 day DMA 156.12
12 day DMA 165.83
20 day DMA 177.96
35 day DMA 199.4
50 day DMA 214.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics 544491

EMA period EMA current EMA prev EMA prev2
5 day EMA154.78160163.37
12 day EMA166169.93172.96
20 day EMA177.25180.71183.6
35 day EMA195.2198.19200.84
50 day EMA213.63216.46219.04

SMA (simple moving average) of Gem Aromatics 544491

SMA period SMA current SMA prev SMA prev2
5 day SMA156.12161.36164.74
12 day SMA165.83168.81171.39
20 day SMA177.96181.5184.81
35 day SMA199.4202.23205.04
50 day SMA214.47217.02219.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme