Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 154.4 and 159.8
| Daily Target 1 | 149.9 |
| Daily Target 2 | 153.5 |
| Daily Target 3 | 155.3 |
| Daily Target 4 | 158.9 |
| Daily Target 5 | 160.7 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.10 (4.98%) | 151.70 | 151.70 - 157.10 | 5.0448 times | Thu 04 June 2026 | 149.65 (2.71%) | 146.00 | 146.00 - 150.90 | 0.466 times | Wed 03 June 2026 | 145.70 (-2.93%) | 148.55 | 145.00 - 148.55 | 0.1948 times | Tue 02 June 2026 | 150.10 (1.59%) | 151.50 | 149.20 - 154.70 | 0.2403 times | Mon 01 June 2026 | 147.75 (-0.84%) | 146.55 | 146.55 - 151.70 | 0.2548 times | Fri 29 May 2026 | 149.00 (-1.26%) | 153.40 | 148.05 - 153.40 | 0.3389 times | Wed 27 May 2026 | 150.90 (-1.57%) | 149.05 | 149.05 - 153.60 | 0.3367 times | Tue 26 May 2026 | 153.30 (-0.49%) | 151.00 | 151.00 - 157.30 | 1.0263 times | Mon 25 May 2026 | 154.05 (-1.53%) | 159.45 | 151.35 - 159.45 | 0.7654 times | Fri 22 May 2026 | 156.45 (-3.16%) | 154.45 | 154.45 - 160.50 | 1.332 times | Thu 21 May 2026 | 161.55 (1.76%) | 154.50 | 153.60 - 164.95 | 0.387 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 151.05 and 163.15
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 153.06666666667 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 165.17 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.10 (5.44%) | 146.55 | 145.00 - 157.10 | 0.6645 times | Fri 29 May 2026 | 149.00 (-4.76%) | 159.45 | 148.05 - 159.45 | 0.2644 times | Fri 22 May 2026 | 156.45 (1.23%) | 154.55 | 149.00 - 164.95 | 0.3927 times | Fri 15 May 2026 | 154.55 (-6.7%) | 166.90 | 152.00 - 168.50 | 0.2379 times | Fri 08 May 2026 | 165.65 (2.25%) | 163.80 | 159.00 - 170.00 | 6.0607 times | Thu 30 April 2026 | 162.00 (-3.37%) | 167.00 | 159.90 - 173.20 | 0.2426 times | Fri 24 April 2026 | 167.65 (-4.53%) | 180.00 | 165.65 - 181.00 | 0.2106 times | Fri 17 April 2026 | 175.60 (3.91%) | 167.00 | 161.80 - 176.30 | 0.3664 times | Fri 10 April 2026 | 169.00 (11.18%) | 153.00 | 152.55 - 172.25 | 0.8188 times | Thu 02 April 2026 | 152.00 (4.68%) | 144.75 | 137.95 - 152.00 | 0.7414 times | Fri 27 March 2026 | 145.20 (-15.38%) | 166.65 | 144.65 - 168.00 | 1.6543 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 151.05 and 163.15
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 153.06666666667 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 165.17 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.10 (5.44%) | 146.55 | 145.00 - 157.10 | 0.0491 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.514 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.1351 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 0.7101 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 0.9647 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.5914 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.8542 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.6172 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.8189 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 4.7453 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.9802 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 150.06 |
| 12 day DMA | 152.86 |
| 20 day DMA | 154.67 |
| 35 day DMA | 160.44 |
| 50 day DMA | 159.49 |
| 100 day DMA | 168.86 |
| 150 day DMA | 171.22 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.81 | 149.17 | 148.93 |
| 12 day EMA | 152.64 | 151.83 | 152.23 |
| 20 day EMA | 154.58 | 154.31 | 154.8 |
| 35 day EMA | 156.78 | 156.76 | 157.18 |
| 50 day EMA | 159.37 | 159.46 | 159.86 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.06 | 148.44 | 148.69 |
| 12 day SMA | 152.86 | 152.87 | 152.98 |
| 20 day SMA | 154.67 | 155.15 | 155.88 |
| 35 day SMA | 160.44 | 160.85 | 161.35 |
| 50 day SMA | 159.49 | 159.7 | 160.11 |
| 100 day SMA | 168.86 | 168.95 | 169.1 |
| 150 day SMA | 171.22 | 171.74 | 172.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.