Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 163.05 and 170.95
| Daily Target 1 | 158.27 |
| Daily Target 2 | 162.63 |
| Daily Target 3 | 166.16666666667 |
| Daily Target 4 | 170.53 |
| Daily Target 5 | 174.07 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.00 (-1.18%) | 167.00 | 161.80 - 169.70 | 0.2175 times | Fri 10 April 2026 | 169.00 (2.77%) | 166.65 | 160.20 - 172.25 | 0.9405 times | Thu 09 April 2026 | 164.45 (4.98%) | 158.80 | 158.80 - 164.45 | 0.8875 times | Wed 08 April 2026 | 156.65 (1.89%) | 156.50 | 156.00 - 158.00 | 0.8574 times | Tue 07 April 2026 | 153.75 (-0.9%) | 156.45 | 152.55 - 156.45 | 0.2016 times | Mon 06 April 2026 | 155.15 (2.07%) | 153.00 | 152.65 - 158.50 | 0.6052 times | Thu 02 April 2026 | 152.00 (4.97%) | 143.90 | 143.90 - 152.00 | 0.5239 times | Wed 01 April 2026 | 144.80 (4.97%) | 142.00 | 142.00 - 144.80 | 0.2877 times | Mon 30 March 2026 | 137.95 (-4.99%) | 144.75 | 137.95 - 144.75 | 2.3503 times | Fri 27 March 2026 | 145.20 (-4.44%) | 151.50 | 144.65 - 151.95 | 3.1284 times | Wed 25 March 2026 | 151.95 (-1.94%) | 152.05 | 151.00 - 159.95 | 1.9931 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 163.05 and 170.95
| Weekly Target 1 | 158.27 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 166.16666666667 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 174.07 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.00 (-1.18%) | 167.00 | 161.80 - 169.70 | 0.0316 times | Fri 10 April 2026 | 169.00 (11.18%) | 153.00 | 152.55 - 172.25 | 0.508 times | Thu 02 April 2026 | 152.00 (4.68%) | 144.75 | 137.95 - 152.00 | 0.46 times | Fri 27 March 2026 | 145.20 (-15.38%) | 166.65 | 144.65 - 168.00 | 1.0264 times | Fri 20 March 2026 | 171.60 (-0.64%) | 172.65 | 165.00 - 178.00 | 1.3681 times | Fri 13 March 2026 | 172.70 (-13.09%) | 194.05 | 167.85 - 195.00 | 2.323 times | Fri 06 March 2026 | 198.70 (0.79%) | 199.00 | 188.90 - 209.40 | 0.903 times | Fri 27 February 2026 | 197.15 (1.49%) | 192.10 | 182.00 - 206.70 | 1.3455 times | Fri 20 February 2026 | 194.25 (-0.38%) | 189.00 | 189.00 - 202.65 | 0.6947 times | Fri 13 February 2026 | 195.00 (-2.67%) | 202.05 | 189.00 - 204.60 | 1.3395 times | Fri 06 February 2026 | 200.35 (19.97%) | 164.15 | 158.90 - 205.00 | 4.7205 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 154.5 and 184.75
| Monthly Target 1 | 130.17 |
| Monthly Target 2 | 148.58 |
| Monthly Target 3 | 160.41666666667 |
| Monthly Target 4 | 178.83 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.00 (21.06%) | 142.00 | 142.00 - 172.25 | 0.068 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 0.6169 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 0.838 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.5137 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.742 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.5362 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.7114 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 4.1223 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.8515 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 154.4 |
| 20 day DMA | 160.52 |
| 35 day DMA | 175.22 |
| 50 day DMA | 178.6 |
| 100 day DMA | 168.95 |
| 150 day DMA | 194.87 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.09 | 161.13 | 157.2 |
| 12 day EMA | 160.7 | 159.56 | 157.84 |
| 20 day EMA | 163.42 | 163.04 | 162.41 |
| 35 day EMA | 167.7 | 167.74 | 167.67 |
| 50 day EMA | 174.97 | 175.3 | 175.56 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 159.8 | 156.4 |
| 12 day SMA | 154.4 | 154.08 | 154.29 |
| 20 day SMA | 160.52 | 161.46 | 162.49 |
| 35 day SMA | 175.22 | 176.08 | 176.77 |
| 50 day SMA | 178.6 | 178.39 | 178.05 |
| 100 day SMA | 168.95 | 169.16 | 169.45 |
| 150 day SMA | 194.87 | 195.59 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.