Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 145 and 152.75
| Daily Target 1 | 138.92 |
| Daily Target 2 | 143.33 |
| Daily Target 3 | 146.66666666667 |
| Daily Target 4 | 151.08 |
| Daily Target 5 | 154.42 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 147.75 (3.25%) | 144.45 | 142.25 - 150.00 | 0.9328 times | Wed 11 November 2026 | 143.10 (0.95%) | 142.20 | 141.95 - 145.45 | 0.9892 times | Mon 09 November 2026 | 141.75 (3.47%) | 139.60 | 136.55 - 142.90 | 1.5325 times | Fri 30 October 2026 | 137.00 (-1.69%) | 137.95 | 135.30 - 138.15 | 0.6863 times | Thu 29 October 2026 | 139.35 (0%) | 140.20 | 139.10 - 141.55 | 0.6006 times | Wed 28 October 2026 | 139.35 (-0.32%) | 137.95 | 135.40 - 141.70 | 0.7202 times | Tue 27 October 2026 | 139.80 (2.64%) | 138.60 | 136.95 - 139.95 | 0.4569 times | Mon 26 October 2026 | 136.20 (1.34%) | 141.60 | 133.40 - 141.60 | 0.9999 times | Fri 23 October 2026 | 134.40 (-5.08%) | 141.00 | 131.00 - 141.00 | 2.3784 times | Thu 22 October 2026 | 141.60 (-0.84%) | 142.00 | 140.35 - 142.95 | 0.7031 times | Wed 21 October 2026 | 142.80 (-2.66%) | 147.00 | 142.00 - 147.00 | 1.7884 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 142.15 and 155.6
| Weekly Target 1 | 131.32 |
| Weekly Target 2 | 139.53 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 152.98 |
| Weekly Target 5 | 158.22 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 147.75 (7.85%) | 139.60 | 136.55 - 150.00 | 0.5087 times | Fri 30 October 2026 | 137.00 (1.93%) | 141.60 | 133.40 - 141.70 | 0.5101 times | Fri 23 October 2026 | 134.40 (-9.53%) | 146.40 | 131.00 - 149.50 | 0.8537 times | Fri 16 October 2026 | 148.55 (-2.3%) | 146.25 | 144.50 - 152.45 | 0.8788 times | Tue 06 October 2026 | 152.05 (-2.25%) | 153.30 | 149.50 - 156.40 | 0.2956 times | Thu 01 October 2026 | 155.55 (-2.02%) | 162.15 | 152.85 - 162.15 | 0.8756 times | Fri 25 September 2026 | 158.75 (6.29%) | 150.00 | 148.40 - 159.00 | 1.2028 times | Fri 18 September 2026 | 149.35 (-6.95%) | 160.95 | 148.00 - 161.75 | 1.1726 times | Fri 11 September 2026 | 160.50 (-0.22%) | 164.35 | 157.50 - 173.10 | 2.0924 times | Fri 04 September 2026 | 160.85 (-4.88%) | 170.00 | 160.50 - 170.35 | 1.6098 times | Fri 28 August 2026 | 169.10 (-3.51%) | 176.45 | 167.80 - 177.00 | 1.3526 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 142.15 and 155.6
| Monthly Target 1 | 131.32 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 144.76666666667 |
| Monthly Target 4 | 152.98 |
| Monthly Target 5 | 158.22 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 147.75 (7.85%) | 139.60 | 136.55 - 150.00 | 0.0346 times | Fri 30 October 2026 | 137.00 (-13.21%) | 159.10 | 131.00 - 159.50 | 0.1884 times | Tue 29 September 2026 | 157.85 (-6.07%) | 168.30 | 148.00 - 173.10 | 0.4487 times | Mon 31 August 2026 | 168.05 (-11.55%) | 191.00 | 163.25 - 205.00 | 0.4717 times | Fri 31 July 2026 | 190.00 (3.54%) | 185.00 | 175.00 - 228.30 | 3.3179 times | Tue 30 June 2026 | 183.50 (23.15%) | 146.55 | 145.00 - 196.00 | 1.2223 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.9546 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.251 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 1.3189 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 1.7917 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 1.0984 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 141.79 |
| 12 day DMA | 140.82 |
| 20 day DMA | 144.41 |
| 35 day DMA | 149.84 |
| 50 day DMA | 155.58 |
| 100 day DMA | 169.33 |
| 150 day DMA | 166.12 |
| 200 day DMA | 169.14 |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.13 | 140.82 | 139.68 |
| 12 day EMA | 142.79 | 141.89 | 141.67 |
| 20 day EMA | 144.96 | 144.67 | 144.83 |
| 35 day EMA | 150.01 | 150.14 | 150.55 |
| 50 day EMA | 155.63 | 155.95 | 156.47 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.79 | 140.11 | 139.45 |
| 12 day SMA | 140.82 | 140.88 | 141.09 |
| 20 day SMA | 144.41 | 144.91 | 145.61 |
| 35 day SMA | 149.84 | 150.13 | 150.64 |
| 50 day SMA | 155.58 | 156.01 | 156.5 |
| 100 day SMA | 169.33 | 169.35 | 169.37 |
| 150 day SMA | 166.12 | 166.27 | 166.42 |
| 200 day SMA | 169.14 | 169.22 | 169.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.