Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 154.08 and 159.13
| Daily Target 1 | 150.33 |
| Daily Target 2 | 152.77 |
| Daily Target 3 | 155.38333333333 |
| Daily Target 4 | 157.82 |
| Daily Target 5 | 160.43 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.20 (1.54%) | 153.00 | 152.95 - 158.00 | 1.0425 times | Wed 21 January 2026 | 152.85 (1.23%) | 148.95 | 148.80 - 153.70 | 1.9277 times | Tue 20 January 2026 | 151.00 (-2.67%) | 152.65 | 148.90 - 153.05 | 0.8684 times | Mon 19 January 2026 | 155.15 (0.1%) | 153.15 | 151.70 - 156.00 | 0.4331 times | Fri 16 January 2026 | 155.00 (3.06%) | 150.60 | 150.00 - 158.40 | 0.9643 times | Wed 14 January 2026 | 150.40 (0%) | 150.45 | 149.40 - 151.10 | 0.7026 times | Tue 13 January 2026 | 150.40 (-1.05%) | 155.05 | 149.90 - 155.05 | 0.2609 times | Mon 12 January 2026 | 152.00 (-5.18%) | 158.75 | 150.40 - 158.90 | 1.1775 times | Fri 09 January 2026 | 160.30 (-1.29%) | 163.30 | 159.75 - 163.55 | 1.7379 times | Thu 08 January 2026 | 162.40 (-1.4%) | 166.00 | 161.85 - 166.00 | 0.885 times | Wed 07 January 2026 | 164.70 (-1.14%) | 164.00 | 163.90 - 165.25 | 0.8912 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 152 and 161.2
| Weekly Target 1 | 144.8 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 159.2 |
| Weekly Target 5 | 163.2 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.20 (0.13%) | 153.15 | 148.80 - 158.00 | 0.7894 times | Fri 16 January 2026 | 155.00 (-3.31%) | 158.75 | 149.40 - 158.90 | 0.5739 times | Fri 09 January 2026 | 160.30 (-3.55%) | 164.90 | 159.75 - 168.30 | 0.9781 times | Fri 02 January 2026 | 166.20 (-1.01%) | 170.75 | 163.05 - 172.85 | 0.5901 times | Fri 26 December 2025 | 167.90 (9.42%) | 157.00 | 155.40 - 178.15 | 1.2675 times | Fri 19 December 2025 | 153.45 (8.68%) | 141.55 | 138.80 - 155.80 | 1.2618 times | Fri 12 December 2025 | 141.20 (-2.18%) | 143.10 | 133.10 - 149.00 | 1.7939 times | Fri 05 December 2025 | 144.35 (-15.36%) | 172.00 | 142.20 - 173.10 | 0.8855 times | Fri 28 November 2025 | 170.55 (-1.79%) | 175.00 | 167.10 - 175.20 | 0.5323 times | Fri 21 November 2025 | 173.65 (-7.41%) | 186.05 | 170.00 - 192.10 | 1.3274 times | Fri 14 November 2025 | 187.55 (-11.28%) | 209.20 | 186.30 - 212.45 | 1.5824 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 139.98 and 164.03
| Monthly Target 1 | 134.9 |
| Monthly Target 2 | 145.05 |
| Monthly Target 3 | 158.95 |
| Monthly Target 4 | 169.1 |
| Monthly Target 5 | 183 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.20 (-7.43%) | 168.50 | 148.80 - 172.85 | 0.2884 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.611 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.4191 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.5858 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 3.3945 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.7012 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 153.84 |
| 12 day DMA | 156.33 |
| 20 day DMA | 160.56 |
| 35 day DMA | 155.02 |
| 50 day DMA | 162.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.93 | 153.3 | 153.53 |
| 12 day EMA | 155.74 | 155.84 | 156.38 |
| 20 day EMA | 157.49 | 157.73 | 158.24 |
| 35 day EMA | 162.53 | 162.96 | 163.55 |
| 50 day EMA | 165.77 | 166.2 | 166.74 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.84 | 152.88 | 152.39 |
| 12 day SMA | 156.33 | 157.12 | 158.23 |
| 20 day SMA | 160.56 | 160.92 | 161.21 |
| 35 day SMA | 155.02 | 155.25 | 155.59 |
| 50 day SMA | 162.42 | 163.31 | 164.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.