Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 247.98 and 259.38
| Daily Target 1 | 239.07 |
| Daily Target 2 | 245.48 |
| Daily Target 3 | 250.46666666667 |
| Daily Target 4 | 256.88 |
| Daily Target 5 | 261.87 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 251.90 (-1.08%) | 251.00 | 244.05 - 255.45 | 0.8242 times | Sun 01 February 2026 | 254.65 (-1.3%) | 258.00 | 254.25 - 264.55 | 0.4325 times | Fri 30 January 2026 | 258.00 (-2.01%) | 275.00 | 256.20 - 275.00 | 0.7854 times | Thu 29 January 2026 | 263.30 (-7.94%) | 282.45 | 250.00 - 285.00 | 3.7599 times | Wed 28 January 2026 | 286.00 (-1.84%) | 296.00 | 278.40 - 296.00 | 1.1125 times | Tue 27 January 2026 | 291.35 (-1.35%) | 295.00 | 285.00 - 297.10 | 0.4266 times | Fri 23 January 2026 | 295.35 (-4.46%) | 308.45 | 294.50 - 311.80 | 0.4715 times | Thu 22 January 2026 | 309.15 (-3.62%) | 308.60 | 301.50 - 325.00 | 1.08 times | Wed 21 January 2026 | 320.75 (2.59%) | 306.10 | 306.00 - 325.00 | 0.3984 times | Tue 20 January 2026 | 312.65 (-4.46%) | 325.15 | 310.00 - 325.15 | 0.709 times | Mon 19 January 2026 | 327.25 (-2.92%) | 339.95 | 325.20 - 339.95 | 0.3482 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 237.73 and 258.23
| Weekly Target 1 | 233 |
| Weekly Target 2 | 242.45 |
| Weekly Target 3 | 253.5 |
| Weekly Target 4 | 262.95 |
| Weekly Target 5 | 274 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 251.90 (-2.36%) | 258.00 | 244.05 - 264.55 | 0.4789 times | Fri 30 January 2026 | 258.00 (-12.65%) | 295.00 | 250.00 - 297.10 | 2.3189 times | Fri 23 January 2026 | 295.35 (-12.39%) | 339.95 | 294.50 - 339.95 | 1.1461 times | Fri 16 January 2026 | 337.10 (-3.8%) | 346.30 | 333.00 - 367.65 | 0.6355 times | Fri 09 January 2026 | 350.40 (-6.86%) | 376.25 | 347.00 - 377.35 | 0.6778 times | Fri 02 January 2026 | 376.20 (-0.32%) | 378.00 | 363.55 - 383.90 | 1.3309 times | Fri 26 December 2025 | 377.40 (3.62%) | 366.50 | 366.50 - 382.30 | 0.5658 times | Fri 19 December 2025 | 364.20 (-1.66%) | 366.05 | 352.75 - 376.10 | 1.088 times | Fri 12 December 2025 | 370.35 (-0.46%) | 363.15 | 354.95 - 378.50 | 0.7302 times | Fri 05 December 2025 | 372.05 (-6.99%) | 407.70 | 368.15 - 407.70 | 1.0278 times | Fri 28 November 2025 | 400.00 (-6.33%) | 420.35 | 398.00 - 425.00 | 0.7725 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 237.73 and 258.23
| Monthly Target 1 | 233 |
| Monthly Target 2 | 242.45 |
| Monthly Target 3 | 253.5 |
| Monthly Target 4 | 262.95 |
| Monthly Target 5 | 274 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 251.90 (-2.36%) | 258.00 | 244.05 - 264.55 | 0.0326 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.3718 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.2755 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.272 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.5769 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 5.2997 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1714 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 262.77 |
| 12 day DMA | 292.29 |
| 20 day DMA | 318.9 |
| 35 day DMA | 340.73 |
| 50 day DMA | 354.55 |
| 100 day DMA | 415.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.89 | 269.88 | 277.49 |
| 12 day EMA | 288.29 | 294.9 | 302.21 |
| 20 day EMA | 307.93 | 313.83 | 320.06 |
| 35 day EMA | 332.09 | 336.81 | 341.65 |
| 50 day EMA | 352.68 | 356.79 | 360.96 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.77 | 270.66 | 278.8 |
| 12 day SMA | 292.29 | 300.29 | 308.89 |
| 20 day SMA | 318.9 | 325.12 | 330.92 |
| 35 day SMA | 340.73 | 343.96 | 347.01 |
| 50 day SMA | 354.55 | 358.22 | 361.97 |
| 100 day SMA | 415.05 | 418.03 | 421.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.