Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 319.33 and 327.73
| Daily Target 1 | 312.62 |
| Daily Target 2 | 317.63 |
| Daily Target 3 | 321.01666666667 |
| Daily Target 4 | 326.03 |
| Daily Target 5 | 329.42 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 322.65 (0.36%) | 316.05 | 316.00 - 324.40 | 0.4639 times | Thu 04 June 2026 | 321.50 (1.37%) | 326.80 | 315.20 - 326.80 | 0.6986 times | Wed 03 June 2026 | 317.15 (-2.3%) | 331.80 | 316.00 - 331.80 | 0.9703 times | Tue 02 June 2026 | 324.60 (2%) | 319.00 | 315.60 - 325.00 | 0.4486 times | Mon 01 June 2026 | 318.25 (-1.84%) | 325.00 | 315.00 - 330.05 | 1.25 times | Fri 29 May 2026 | 324.20 (0.26%) | 319.75 | 319.00 - 333.80 | 0.6434 times | Wed 27 May 2026 | 323.35 (0.11%) | 329.50 | 313.10 - 329.50 | 2.4512 times | Tue 26 May 2026 | 323.00 (1.62%) | 323.50 | 317.85 - 327.00 | 0.6111 times | Mon 25 May 2026 | 317.85 (0.7%) | 319.95 | 310.00 - 330.20 | 1.1862 times | Fri 22 May 2026 | 315.65 (-2.53%) | 312.00 | 312.00 - 327.95 | 1.2765 times | Thu 21 May 2026 | 323.85 (-0.03%) | 324.00 | 322.00 - 329.90 | 0.8027 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 310.43 and 327.23
| Weekly Target 1 | 306.35 |
| Weekly Target 2 | 314.5 |
| Weekly Target 3 | 323.15 |
| Weekly Target 4 | 331.3 |
| Weekly Target 5 | 339.95 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 0.4213 times | Fri 29 May 2026 | 324.20 (2.71%) | 319.95 | 310.00 - 333.80 | 0.5379 times | Fri 22 May 2026 | 315.65 (3.46%) | 300.00 | 290.10 - 329.90 | 0.6556 times | Fri 15 May 2026 | 305.10 (-10.85%) | 346.40 | 298.50 - 357.00 | 1.2789 times | Fri 08 May 2026 | 342.25 (14.54%) | 304.50 | 304.50 - 357.80 | 1.5024 times | Thu 30 April 2026 | 298.80 (0.49%) | 297.35 | 285.25 - 309.95 | 0.3233 times | Fri 24 April 2026 | 297.35 (-1.64%) | 307.95 | 290.10 - 328.70 | 1.5947 times | Fri 17 April 2026 | 302.30 (18.18%) | 255.00 | 246.10 - 310.80 | 2.1657 times | Fri 10 April 2026 | 255.80 (7.5%) | 243.40 | 234.00 - 262.25 | 0.7211 times | Thu 02 April 2026 | 237.95 (7.96%) | 218.00 | 206.20 - 240.00 | 0.7992 times | Fri 27 March 2026 | 220.40 (-5.35%) | 225.00 | 215.50 - 252.10 | 1.694 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 310.43 and 327.23
| Monthly Target 1 | 306.35 |
| Monthly Target 2 | 314.5 |
| Monthly Target 3 | 323.15 |
| Monthly Target 4 | 331.3 |
| Monthly Target 5 | 339.95 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 0.0503 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 0.4744 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 0.6234 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 0.662 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2825 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4327 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3206 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.3165 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6712 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 6.1666 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1995 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 320.83 |
| 12 day DMA | 321.33 |
| 20 day DMA | 320.57 |
| 35 day DMA | 316.41 |
| 50 day DMA | 293.64 |
| 100 day DMA | 283.07 |
| 150 day DMA | 324.02 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.38 | 320.75 | 320.38 |
| 12 day EMA | 320.48 | 320.08 | 319.82 |
| 20 day EMA | 317.5 | 316.96 | 316.48 |
| 35 day EMA | 304.21 | 303.12 | 302.04 |
| 50 day EMA | 291.37 | 290.09 | 288.81 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.83 | 321.14 | 321.51 |
| 12 day SMA | 321.33 | 320.54 | 318.69 |
| 20 day SMA | 320.57 | 321.67 | 322.88 |
| 35 day SMA | 316.41 | 315.38 | 313.44 |
| 50 day SMA | 293.64 | 291.8 | 290.21 |
| 100 day SMA | 283.07 | 283.5 | 283.99 |
| 150 day SMA | 324.02 | 325 | 326.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.