Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 248.75 and 251.95
| Daily Target 1 | 248.1 |
| Daily Target 2 | 249.4 |
| Daily Target 3 | 251.3 |
| Daily Target 4 | 252.6 |
| Daily Target 5 | 254.5 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 250.70 (-1.78%) | 251.95 | 250.00 - 253.20 | 0.8998 times | Thu 12 November 2026 | 255.25 (0.29%) | 253.50 | 251.60 - 258.00 | 0.8741 times | Wed 11 November 2026 | 254.50 (0.67%) | 248.45 | 248.45 - 255.90 | 0.4803 times | Mon 09 November 2026 | 252.80 (3.12%) | 253.65 | 251.30 - 255.60 | 0.3672 times | Fri 30 October 2026 | 245.15 (-1.39%) | 244.45 | 240.00 - 250.15 | 0.629 times | Thu 29 October 2026 | 248.60 (0.97%) | 285.95 | 242.80 - 285.95 | 0.9379 times | Wed 28 October 2026 | 246.20 (-0.18%) | 245.90 | 241.75 - 246.45 | 0.2392 times | Tue 27 October 2026 | 246.65 (4.42%) | 234.80 | 234.80 - 249.40 | 1.8594 times | Mon 26 October 2026 | 236.20 (-2.86%) | 248.05 | 232.80 - 248.05 | 0.6553 times | Fri 23 October 2026 | 243.15 (-5.04%) | 259.95 | 231.90 - 259.95 | 3.0579 times | Thu 22 October 2026 | 256.05 (-3.69%) | 262.05 | 254.65 - 263.20 | 1.0082 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 244.8 and 254.35
| Weekly Target 1 | 242.83 |
| Weekly Target 2 | 246.77 |
| Weekly Target 3 | 252.38333333333 |
| Weekly Target 4 | 256.32 |
| Weekly Target 5 | 261.93 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 250.70 (2.26%) | 253.65 | 248.45 - 258.00 | 0.49 times | Fri 30 October 2026 | 245.15 (0.82%) | 248.05 | 232.80 - 285.95 | 0.8077 times | Fri 23 October 2026 | 243.15 (-13.47%) | 278.20 | 231.90 - 278.20 | 1.4643 times | Fri 16 October 2026 | 281.00 (6.34%) | 270.55 | 266.90 - 291.00 | 1.1914 times | Tue 06 October 2026 | 264.25 (1.85%) | 260.25 | 254.50 - 266.05 | 0.3809 times | Thu 01 October 2026 | 259.45 (-4.07%) | 284.95 | 258.20 - 284.95 | 0.4345 times | Fri 25 September 2026 | 270.45 (-1.08%) | 273.35 | 264.15 - 285.10 | 0.8064 times | Fri 18 September 2026 | 273.40 (-3.14%) | 278.40 | 263.70 - 282.25 | 0.9926 times | Fri 11 September 2026 | 282.25 (-1.74%) | 280.10 | 272.40 - 290.40 | 1.4974 times | Fri 04 September 2026 | 287.25 (-3.98%) | 296.00 | 278.00 - 296.00 | 1.9347 times | Fri 28 August 2026 | 299.15 (15.55%) | 267.25 | 259.00 - 307.70 | 12.3103 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 244.8 and 254.35
| Monthly Target 1 | 242.83 |
| Monthly Target 2 | 246.77 |
| Monthly Target 3 | 252.38333333333 |
| Monthly Target 4 | 256.32 |
| Monthly Target 5 | 261.93 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 250.70 (2.26%) | 253.65 | 248.45 - 258.00 | 0.0816 times | Fri 30 October 2026 | 245.15 (-8.15%) | 265.05 | 231.90 - 291.00 | 0.6757 times | Tue 29 September 2026 | 266.90 (-6.99%) | 287.00 | 262.00 - 295.00 | 0.8672 times | Mon 31 August 2026 | 286.95 (1.04%) | 290.05 | 258.35 - 307.70 | 2.825 times | Fri 31 July 2026 | 284.00 (-5.18%) | 300.05 | 279.60 - 315.85 | 0.4137 times | Tue 30 June 2026 | 299.50 (-7.62%) | 325.00 | 295.00 - 331.80 | 0.4345 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 1.0923 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 1.4354 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 1.5242 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.6504 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.9962 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 251.68 |
| 12 day DMA | 250.09 |
| 20 day DMA | 259.19 |
| 35 day DMA | 264.86 |
| 50 day DMA | 269.68 |
| 100 day DMA | 282.62 |
| 150 day DMA | 286.29 |
| 200 day DMA | 282.84 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.84 | 252.41 | 250.99 |
| 12 day EMA | 253.64 | 254.18 | 253.99 |
| 20 day EMA | 257.2 | 257.88 | 258.16 |
| 35 day EMA | 262.71 | 263.42 | 263.9 |
| 50 day EMA | 268.09 | 268.8 | 269.35 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.68 | 251.26 | 249.45 |
| 12 day SMA | 250.09 | 251.82 | 253.96 |
| 20 day SMA | 259.19 | 259.63 | 260.21 |
| 35 day SMA | 264.86 | 265.84 | 266.53 |
| 50 day SMA | 269.68 | 270.05 | 270.32 |
| 100 day SMA | 282.62 | 283.34 | 284 |
| 150 day SMA | 286.29 | 286.16 | 286.07 |
| 200 day SMA | 282.84 | 283.42 | 284 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.