Login or Join
HomepageGlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobtierInfotech
Strong Daily Stock price targets for GlobtierInfotech 544494 are 18.09 and 18.29
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.123333333333 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.32 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 18.19 (3.41%) | 17.99 | 17.99 - 18.19 | 0.274 times | Fri 22 May 2026 | 17.59 (0.51%) | 16.63 | 16.63 - 17.98 | 0.9589 times | Thu 21 May 2026 | 17.50 (-4.99%) | 17.55 | 17.50 - 17.55 | 3.8356 times | Wed 20 May 2026 | 18.42 (-4.95%) | 18.42 | 18.42 - 18.45 | 2.4658 times | Tue 19 May 2026 | 19.38 (-5%) | 19.38 | 19.38 - 19.38 | 0.6849 times | Mon 18 May 2026 | 20.40 (-4.98%) | 20.40 | 20.40 - 20.40 | 0.137 times | Fri 15 May 2026 | 21.47 (-5%) | 21.47 | 21.47 - 21.47 | 0.137 times | Wed 13 May 2026 | 22.60 (-4.96%) | 22.60 | 22.60 - 22.60 | 0.137 times | Tue 12 May 2026 | 23.78 (-4.99%) | 23.78 | 23.78 - 23.78 | 0.5479 times | Mon 11 May 2026 | 25.03 (4.99%) | 24.00 | 24.00 - 25.03 | 0.8219 times | Fri 08 May 2026 | 23.84 (4.98%) | 23.50 | 22.21 - 23.84 | 1.7808 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 18.09 and 18.29
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 18.19 (3.41%) | 17.99 | 17.99 - 18.19 | 0.0396 times | Fri 22 May 2026 | 17.59 (-18.07%) | 20.40 | 16.63 - 20.40 | 1.1683 times | Fri 15 May 2026 | 21.47 (-9.94%) | 24.00 | 21.47 - 25.03 | 0.2376 times | Fri 08 May 2026 | 23.84 (25.41%) | 19.94 | 19.94 - 23.84 | 1.5248 times | Thu 30 April 2026 | 19.01 (-2.51%) | 20.00 | 19.01 - 20.00 | 0.0594 times | Thu 23 April 2026 | 19.50 (-1.52%) | 20.79 | 18.39 - 21.45 | 0.5347 times | Fri 17 April 2026 | 19.80 (7.14%) | 18.49 | 17.80 - 19.94 | 0.5743 times | Fri 10 April 2026 | 18.48 (8.45%) | 17.50 | 16.00 - 18.97 | 0.5545 times | Thu 02 April 2026 | 17.04 (13.6%) | 14.00 | 13.30 - 17.04 | 1.4455 times | Fri 27 March 2026 | 15.00 (-26.29%) | 19.50 | 14.50 - 19.50 | 3.8614 times | Fri 20 March 2026 | 20.35 (-3.1%) | 21.40 | 20.01 - 22.50 | 1.3465 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 13.21 and 21.61
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 18.19 (-4.31%) | 19.94 | 16.63 - 25.03 | 0.5141 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.3873 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 1.484 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3222 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2365 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.5792 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4627 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.3401 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.674 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Please login to view indicator analysis. or View indicator analysis of GlobtierInfotech 544494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.56 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.8 |
| 100 day DMA | 23.28 |
| 150 day DMA | 25.8 |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.71 | 19.27 |
| 12 day EMA | 19.67 | 19.94 | 20.37 |
| 20 day EMA | 20 | 20.19 | 20.46 |
| 35 day EMA | 20.17 | 20.29 | 20.45 |
| 50 day EMA | 19.87 | 19.94 | 20.04 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.66 | 19.43 |
| 12 day SMA | 20.91 | 21.23 | 21.51 |
| 20 day SMA | 20.56 | 20.67 | 20.83 |
| 35 day SMA | 19.43 | 19.4 | 19.4 |
| 50 day SMA | 19.8 | 19.86 | 19.95 |
| 100 day SMA | 23.28 | 23.38 | 23.49 |
| 150 day SMA | 25.8 | 25.93 | 26.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.