GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong Daily Stock price targets for GlobtierInfotech 544494 are 18.5 and 19.49

Daily Target 117.67
Daily Target 218.33
Daily Target 318.66
Daily Target 419.32
Daily Target 519.65

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 13 November 2026 18.99 (-1.61%) 18.01 18.00 - 18.99 0.5882 times
Thu 12 November 2026 19.30 (1.63%) 19.89 17.58 - 19.89 0.9804 times
Wed 11 November 2026 18.99 (-1.66%) 20.70 17.38 - 20.70 1.3725 times
Mon 09 November 2026 19.31 (15.08%) 19.31 19.31 - 19.31 0.1961 times
Fri 30 October 2026 16.78 (-9.98%) 19.30 16.78 - 19.30 1.7647 times
Thu 29 October 2026 18.64 (9.65%) 18.64 18.64 - 18.64 0.1961 times
Wed 28 October 2026 17.00 (3.66%) 17.00 17.00 - 17.00 0.1961 times
Tue 27 October 2026 16.40 (9.04%) 15.06 15.05 - 16.40 1.5686 times
Mon 26 October 2026 15.04 (-9.99%) 15.12 15.04 - 15.12 1.5686 times
Fri 23 October 2026 16.71 (-3.3%) 15.79 15.56 - 17.30 1.5686 times
Thu 22 October 2026 17.28 (-10%) 17.30 17.28 - 18.50 1.3725 times

Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 16.53 and 19.85

Weekly Target 115.7
Weekly Target 217.35
Weekly Target 319.023333333333
Weekly Target 420.67
Weekly Target 522.34

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 13 November 2026 18.99 (13.17%) 19.31 17.38 - 20.70 1.0323 times
Fri 30 October 2026 16.78 (0.42%) 15.12 15.04 - 19.30 1.7419 times
Fri 23 October 2026 16.71 (-0.77%) 18.50 15.56 - 19.20 1.4194 times
Fri 16 October 2026 16.84 (10.21%) 15.87 15.31 - 16.99 1.0323 times
Tue 06 October 2026 15.28 (-0.78%) 15.00 15.00 - 16.87 1.1613 times
Thu 01 October 2026 15.40 (-5.75%) 17.00 15.40 - 17.00 0.1935 times
Fri 25 September 2026 16.34 (-2.74%) 16.99 15.57 - 17.20 1.1613 times
Tue 15 September 2026 16.80 (-0.59%) 16.10 16.06 - 16.80 0.2581 times
Fri 11 September 2026 16.90 (5.62%) 15.50 15.02 - 16.90 1.4194 times
Fri 04 September 2026 16.00 (-1.78%) 17.09 16.00 - 17.09 0.5806 times
Thu 27 August 2026 16.29 (3.43%) 15.75 15.75 - 16.29 0.1935 times

weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 16.53 and 19.85

Monthly Target 115.7
Monthly Target 217.35
Monthly Target 319.023333333333
Monthly Target 420.67
Monthly Target 522.34

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 13 November 2026 18.99 (13.17%) 19.31 17.38 - 20.70 0.1391 times
Fri 30 October 2026 16.78 (-1.29%) 15.45 15.00 - 19.30 0.7391 times
Mon 28 September 2026 17.00 (-0.53%) 16.30 15.02 - 17.20 0.4609 times
Mon 31 August 2026 17.09 (5.82%) 16.95 15.15 - 17.65 0.4 times
Thu 30 July 2026 16.15 (-22.73%) 19.86 15.55 - 20.00 0.3652 times
Mon 29 June 2026 20.90 (17.09%) 16.96 15.32 - 23.00 0.9304 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 1.4 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.9826 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 3.7652 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.8174 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.6 times

monthly chart GlobtierInfotech

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 18.67
12 day DMA 17.8
20 day DMA 17.19
35 day DMA 16.84
50 day DMA 16.73
100 day DMA 18.07
150 day DMA 19.1
200 day DMA 21.28

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.5918.24
12 day EMA18.0217.8417.57
20 day EMA17.5817.4317.23
35 day EMA17.2117.116.97
50 day EMA16.9616.8816.78

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.618.14
12 day SMA17.817.7617.56
20 day SMA17.1917.116.95
35 day SMA16.8416.7516.65
50 day SMA16.7316.6916.63
100 day SMA18.0718.0718.07
150 day SMA19.119.1619.21
200 day SMA21.2821.3421.39
Back to top | Use Dark Theme