GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong Daily Stock price targets for GlobtierInfotech 544494 are 20.74 and 22.14

Daily Target 119.59
Daily Target 220.48
Daily Target 320.99
Daily Target 421.88
Daily Target 522.39

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Thu 12 March 2026 21.37 (-4.81%) 20.20 20.10 - 21.50 2.1795 times
Wed 11 March 2026 22.45 (0.27%) 21.00 21.00 - 22.45 0.3846 times
Tue 10 March 2026 22.39 (4.24%) 21.70 21.60 - 22.39 0.3846 times
Mon 09 March 2026 21.48 (-5.79%) 20.16 20.16 - 21.95 0.3846 times
Fri 06 March 2026 22.80 (4.78%) 22.50 22.50 - 22.80 1.1538 times
Thu 05 March 2026 21.76 (3.42%) 21.80 21.50 - 22.48 0.8974 times
Wed 04 March 2026 21.04 (-4.67%) 20.71 20.71 - 21.22 0.8974 times
Mon 02 March 2026 22.07 (-6.09%) 23.00 21.50 - 23.00 1.7949 times
Fri 27 February 2026 23.50 (2.13%) 22.90 22.90 - 24.88 1.1538 times
Thu 26 February 2026 23.01 (-1.24%) 23.30 23.01 - 24.00 0.7692 times
Wed 25 February 2026 23.30 (-4.9%) 24.40 23.30 - 24.40 1.0256 times

Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 20.74 and 23.09

Weekly Target 118.96
Weekly Target 220.16
Weekly Target 321.306666666667
Weekly Target 422.51
Weekly Target 523.66

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Thu 12 March 2026 21.37 (-6.27%) 20.16 20.10 - 22.45 1.1927 times
Fri 06 March 2026 22.80 (-2.98%) 23.00 20.71 - 23.00 1.6972 times
Fri 27 February 2026 23.50 (-9.34%) 27.00 22.90 - 27.00 1.6972 times
Thu 19 February 2026 25.92 (-7.43%) 27.80 25.48 - 27.80 0.6422 times
Fri 13 February 2026 28.00 (0.86%) 26.00 26.00 - 28.25 0.6422 times
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 1.3303 times
Fri 30 January 2026 25.75 (-1.9%) 26.00 25.35 - 27.00 0.7339 times
Fri 23 January 2026 26.25 (-6.12%) 26.11 25.20 - 27.10 0.9174 times
Fri 16 January 2026 27.96 (1.86%) 26.80 25.76 - 29.00 0.4128 times
Fri 09 January 2026 27.45 (-2.31%) 28.20 26.00 - 28.65 0.7339 times
Fri 02 January 2026 28.10 (4.04%) 28.31 27.50 - 30.21 2.5229 times

weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 19.29 and 22.19

Monthly Target 118.59
Monthly Target 219.98
Monthly Target 321.49
Monthly Target 422.88
Monthly Target 524.39

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Thu 12 March 2026 21.37 (-9.06%) 23.00 20.10 - 23.00 0.2213 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.3302 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2423 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5936 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.4742 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.3733 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.7652 times
Fri 13 March 2026 (0%) - 0 times

monthly chart GlobtierInfotech

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.47
20 day DMA 24.29
35 day DMA 25.13
50 day DMA 25.95
100 day DMA 27.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.322.22
12 day EMA22.7723.0323.13
20 day EMA23.6423.8824.03
35 day EMA24.7824.9825.13
50 day EMA25.822626.14

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.1821.89
12 day SMA22.4722.7923.08
20 day SMA24.2924.6224.88
35 day SMA25.1325.2925.45
50 day SMA25.9526.0826.19
100 day SMA27.9828.128.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme