Login or Join
HomepageNisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement
Strong Daily Stock price targets for NisManagement 544495 are 49.86 and 52.57
| Daily Target 1 | 47.6 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 50.306666666667 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 53.02 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.21 (9.42%) | 48.50 | 48.50 - 51.21 | 1.1111 times | Thu 04 June 2026 | 46.80 (0.78%) | 50.08 | 46.50 - 50.08 | 1.2222 times | Wed 03 June 2026 | 46.44 (-8.04%) | 46.96 | 45.96 - 47.20 | 0.7778 times | Tue 02 June 2026 | 50.50 (0.04%) | 50.50 | 50.50 - 50.50 | 0.4444 times | Mon 01 June 2026 | 50.48 (-7.78%) | 46.90 | 46.90 - 52.37 | 1 times | Fri 29 May 2026 | 54.74 (-1.37%) | 55.50 | 52.66 - 55.50 | 0.5556 times | Wed 27 May 2026 | 55.50 (-4.31%) | 54.00 | 54.00 - 57.90 | 1.1111 times | Mon 25 May 2026 | 58.00 (15.77%) | 52.00 | 51.20 - 60.12 | 1.4444 times | Fri 22 May 2026 | 50.10 (-0.44%) | 52.83 | 48.40 - 52.83 | 2.1111 times | Thu 21 May 2026 | 50.32 (4.83%) | 50.32 | 50.32 - 50.32 | 0.2222 times | Wed 20 May 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.2222 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 48.59 and 55
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 49.846666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.21 (-6.45%) | 46.90 | 45.96 - 52.37 | 1.0049 times | Fri 29 May 2026 | 54.74 (9.26%) | 52.00 | 51.20 - 60.12 | 0.6863 times | Fri 22 May 2026 | 50.10 (4.33%) | 48.00 | 46.90 - 52.83 | 0.7843 times | Fri 15 May 2026 | 48.02 (-14.25%) | 50.10 | 48.02 - 54.48 | 0.2206 times | Thu 07 May 2026 | 56.00 (-2.61%) | 57.50 | 54.05 - 57.50 | 1.1029 times | Thu 30 April 2026 | 57.50 (2.77%) | 57.50 | 55.90 - 58.80 | 1.5196 times | Fri 24 April 2026 | 55.95 (-6.75%) | 57.00 | 54.00 - 58.20 | 0.2206 times | Fri 17 April 2026 | 60.00 (27.66%) | 48.23 | 48.23 - 61.00 | 1.9608 times | Fri 10 April 2026 | 47.00 (4.21%) | 44.75 | 44.00 - 49.00 | 0.8333 times | Thu 02 April 2026 | 45.10 (5.79%) | 44.50 | 42.63 - 46.10 | 1.6667 times | Fri 27 March 2026 | 42.63 (-8.32%) | 42.85 | 36.20 - 48.14 | 4.4853 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 48.59 and 55
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 49.846666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.21 (-6.45%) | 46.90 | 45.96 - 52.37 | 0.0899 times | Fri 29 May 2026 | 54.74 (-4.8%) | 57.50 | 46.90 - 60.12 | 0.25 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.4298 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 1.807 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.2237 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.4759 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.4737 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.8136 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.9013 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.5351 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Please login to view indicator analysis. or View indicator analysis of NisManagement 544495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 50.84 |
| 20 day DMA | 52.4 |
| 35 day DMA | 52.88 |
| 50 day DMA | 51.22 |
| 100 day DMA | 60.11 |
| 150 day DMA | 69.66 |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.06 | 50.19 |
| 12 day EMA | 50.95 | 50.9 | 51.65 |
| 20 day EMA | 51.73 | 51.79 | 52.31 |
| 35 day EMA | 51.8 | 51.84 | 52.14 |
| 50 day EMA | 51.81 | 51.83 | 52.04 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.79 | 51.53 |
| 12 day SMA | 50.84 | 50.58 | 51.17 |
| 20 day SMA | 52.4 | 52.71 | 53.28 |
| 35 day SMA | 52.88 | 52.7 | 52.66 |
| 50 day SMA | 51.22 | 51.31 | 51.58 |
| 100 day SMA | 60.11 | 60.38 | 60.72 |
| 150 day SMA | 69.66 | 69.9 | 70.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.