Login or Join
HomepageNisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement
Strong Daily Stock price targets for NisManagement 544495 are 66.25 and 67.75
| Daily Target 1 | 66 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 68 |
| Daily Target 5 | 69 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.00 (-2.19%) | 68.50 | 67.00 - 68.50 | 0.708 times | Thu 08 January 2026 | 68.50 (-3.52%) | 68.00 | 68.00 - 68.50 | 0.177 times | Wed 07 January 2026 | 71.00 (-1.66%) | 72.00 | 68.00 - 72.00 | 0.7965 times | Tue 06 January 2026 | 72.20 (0.28%) | 73.00 | 72.00 - 76.60 | 1.7699 times | Mon 05 January 2026 | 72.00 (2.13%) | 67.03 | 67.03 - 72.00 | 2.3894 times | Fri 02 January 2026 | 70.50 (0%) | 70.50 | 70.50 - 70.50 | 0.354 times | Thu 01 January 2026 | 70.50 (-0.98%) | 70.50 | 70.25 - 70.50 | 0.6195 times | Wed 31 December 2025 | 71.20 (-6.73%) | 74.00 | 71.20 - 74.50 | 2.0354 times | Tue 30 December 2025 | 76.34 (2.95%) | 74.50 | 74.00 - 77.70 | 0.354 times | Mon 29 December 2025 | 74.15 (9.04%) | 71.00 | 71.00 - 78.40 | 0.7965 times | Fri 26 December 2025 | 68.00 (-2.9%) | 68.00 | 68.00 - 68.00 | 0.0885 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 62.2 and 71.8
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 70.2 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.00 (-4.96%) | 67.03 | 67.00 - 76.60 | 0.9955 times | Fri 02 January 2026 | 70.50 (3.68%) | 71.00 | 70.25 - 78.40 | 0.7089 times | Fri 26 December 2025 | 68.00 (-4.87%) | 65.08 | 65.08 - 77.00 | 1.4329 times | Fri 19 December 2025 | 71.48 (-8.36%) | 76.00 | 71.47 - 79.75 | 0.4827 times | Fri 12 December 2025 | 78.00 (-2.19%) | 79.75 | 74.00 - 82.00 | 0.5581 times | Fri 05 December 2025 | 79.75 (-7.21%) | 83.00 | 78.50 - 83.00 | 0.2413 times | Fri 28 November 2025 | 85.95 (-2.42%) | 85.05 | 81.65 - 87.90 | 0.8748 times | Fri 21 November 2025 | 88.08 (-1.03%) | 89.75 | 83.00 - 89.75 | 0.7541 times | Fri 14 November 2025 | 89.00 (-0.22%) | 90.00 | 87.00 - 95.75 | 2.0965 times | Fri 07 November 2025 | 89.20 (1.36%) | 89.00 | 89.00 - 96.75 | 1.8552 times | Fri 31 October 2025 | 88.00 (-13.3%) | 97.00 | 86.00 - 100.01 | 0.9502 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 62.2 and 71.8
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 70.2 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.00 (-5.9%) | 70.50 | 67.00 - 76.60 | 0.1225 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.3437 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.5888 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.1053 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 1.8396 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Please login to view indicator analysis. or View indicator analysis of NisManagement 544495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 70.95 |
| 20 day DMA | 72.51 |
| 35 day DMA | 78.32 |
| 50 day DMA | 83.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 70.53 | 71.54 |
| 12 day EMA | 71.13 | 71.88 | 72.5 |
| 20 day EMA | 73.39 | 74.06 | 74.65 |
| 35 day EMA | 78.03 | 78.68 | 79.28 |
| 50 day EMA | 83.12 | 83.78 | 84.4 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.84 | 71.24 |
| 12 day SMA | 70.95 | 71.15 | 71.38 |
| 20 day SMA | 72.51 | 73.15 | 73.71 |
| 35 day SMA | 78.32 | 79.04 | 79.63 |
| 50 day SMA | 83.39 | 84.02 | 84.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.