Login or Join
HomepageNisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement
Strong Daily Stock price targets for NisManagement 544495 are 53.65 and 56.35
| Daily Target 1 | 51.4 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 54.1 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.8 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 55.00 (-1.79%) | 52.30 | 52.30 - 55.00 | 0.2542 times | Tue 10 March 2026 | 56.00 (-0.09%) | 53.00 | 53.00 - 58.25 | 0.5932 times | Fri 06 March 2026 | 56.05 (-7.02%) | 59.95 | 55.00 - 59.95 | 0.3814 times | Thu 05 March 2026 | 60.28 (-7.26%) | 65.00 | 60.00 - 65.00 | 1.6949 times | Wed 04 March 2026 | 65.00 (4.5%) | 65.00 | 64.00 - 65.00 | 4.5763 times | Mon 02 March 2026 | 62.20 (-0.16%) | 62.20 | 62.20 - 62.20 | 0.4237 times | Fri 27 February 2026 | 62.30 (-7.01%) | 59.50 | 58.01 - 65.00 | 0.2542 times | Wed 25 February 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.2966 times | Tue 24 February 2026 | 67.00 (-6.94%) | 67.92 | 66.00 - 67.92 | 1.1864 times | Mon 23 February 2026 | 72.00 (14.29%) | 72.00 | 72.00 - 72.00 | 0.339 times | Thu 19 February 2026 | 63.00 (0.19%) | 63.00 | 63.00 - 63.00 | 0.0424 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 53.65 and 59.6
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 55.183333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 55.00 (-1.87%) | 53.00 | 52.30 - 58.25 | 0.404 times | Fri 06 March 2026 | 56.05 (-10.03%) | 62.20 | 55.00 - 65.00 | 3.3737 times | Fri 27 February 2026 | 62.30 (-1.11%) | 72.00 | 58.01 - 72.00 | 0.9899 times | Thu 19 February 2026 | 63.00 (-7.34%) | 65.00 | 62.88 - 67.50 | 0.202 times | Fri 13 February 2026 | 67.99 (-4.91%) | 67.99 | 67.99 - 67.99 | 0.0202 times | Fri 06 February 2026 | 71.50 (9.83%) | 65.10 | 65.10 - 72.00 | 0.8485 times | Fri 30 January 2026 | 65.10 (0.71%) | 63.00 | 61.73 - 67.00 | 2.0606 times | Fri 23 January 2026 | 64.64 (-6.82%) | 69.50 | 64.00 - 72.80 | 0.6465 times | Wed 14 January 2026 | 69.37 (3.54%) | 66.50 | 65.50 - 69.37 | 0.1212 times | Fri 09 January 2026 | 67.00 (-4.96%) | 67.03 | 67.00 - 76.60 | 1.3333 times | Fri 02 January 2026 | 70.50 (3.68%) | 71.00 | 70.25 - 78.40 | 0.9495 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 47.3 and 60
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 57.433333333333 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 55.00 (-11.72%) | 62.20 | 52.30 - 65.00 | 0.3665 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.1999 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.4253 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.4233 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.727 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.5927 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.2654 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Please login to view indicator analysis. or View indicator analysis of NisManagement 544495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 62.39 |
| 20 day DMA | 64.4 |
| 35 day DMA | 65.77 |
| 50 day DMA | 68.03 |
| 100 day DMA | 78.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 59.18 | 60.77 |
| 12 day EMA | 61.08 | 62.18 | 63.3 |
| 20 day EMA | 63.09 | 63.94 | 64.77 |
| 35 day EMA | 65.97 | 66.62 | 67.25 |
| 50 day EMA | 68.11 | 68.64 | 69.16 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 59.91 | 61.17 |
| 12 day SMA | 62.39 | 63.05 | 63.72 |
| 20 day SMA | 64.4 | 64.9 | 65.26 |
| 35 day SMA | 65.77 | 66.22 | 66.63 |
| 50 day SMA | 68.03 | 68.53 | 69 |
| 100 day SMA | 78.22 | 78.55 | 78.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.