Login or Join
HomepageVikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering 544496 are 68.1 and 71.82
| Daily Target 1 | 67.44 |
| Daily Target 2 | 68.75 |
| Daily Target 3 | 71.156666666667 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 74.88 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.07 (-3.31%) | 72.47 | 69.84 - 73.56 | 0.6414 times | Thu 23 April 2026 | 72.47 (-2.04%) | 72.66 | 72.05 - 73.65 | 0.6486 times | Wed 22 April 2026 | 73.98 (2.25%) | 72.41 | 72.01 - 74.30 | 0.6904 times | Tue 21 April 2026 | 72.35 (6.23%) | 68.23 | 68.23 - 74.30 | 2.1909 times | Mon 20 April 2026 | 68.11 (-2.92%) | 69.90 | 67.65 - 69.90 | 0.6231 times | Fri 17 April 2026 | 70.16 (0.73%) | 69.98 | 69.52 - 71.18 | 0.8819 times | Thu 16 April 2026 | 69.65 (0.11%) | 70.80 | 68.02 - 70.99 | 1.0921 times | Wed 15 April 2026 | 69.57 (6.49%) | 67.45 | 66.92 - 71.20 | 1.4152 times | Mon 13 April 2026 | 65.33 (-1.72%) | 63.57 | 62.70 - 66.00 | 0.9715 times | Fri 10 April 2026 | 66.47 (1.16%) | 67.00 | 66.20 - 68.15 | 0.8448 times | Thu 09 April 2026 | 65.71 (-2.28%) | 66.51 | 65.05 - 67.90 | 0.9083 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering 544496 are 68.86 and 75.51
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 70.673333333333 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.07 (-0.13%) | 69.90 | 67.65 - 74.30 | 0.8838 times | Fri 17 April 2026 | 70.16 (5.55%) | 63.57 | 62.70 - 71.20 | 0.8038 times | Fri 10 April 2026 | 66.47 (20.03%) | 58.56 | 56.70 - 68.15 | 2.1726 times | Thu 02 April 2026 | 55.38 (-0.97%) | 55.00 | 51.11 - 56.44 | 0.6022 times | Fri 27 March 2026 | 55.92 (-8.31%) | 60.90 | 55.60 - 61.84 | 0.8755 times | Fri 20 March 2026 | 60.99 (1.31%) | 59.22 | 58.00 - 63.93 | 0.7372 times | Fri 13 March 2026 | 60.20 (-3.85%) | 61.99 | 58.71 - 65.20 | 0.8853 times | Fri 06 March 2026 | 62.61 (-8.56%) | 64.99 | 62.40 - 68.01 | 0.8524 times | Fri 27 February 2026 | 68.47 (-6.54%) | 73.00 | 66.31 - 73.64 | 1.0395 times | Fri 20 February 2026 | 73.26 (-14.73%) | 80.99 | 72.61 - 82.90 | 1.1477 times | Fri 13 February 2026 | 85.92 (1.5%) | 85.61 | 84.70 - 88.01 | 0.8041 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering 544496 are 61.44 and 82.94
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 65.723333333333 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 87.22 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.07 (35.3%) | 56.44 | 52.80 - 74.30 | 0.4471 times | Mon 30 March 2026 | 51.79 (-24.36%) | 64.99 | 51.11 - 68.01 | 0.3953 times | Fri 27 February 2026 | 68.47 (-22.63%) | 89.01 | 66.31 - 91.01 | 0.4 times | Fri 30 January 2026 | 88.50 (-11.72%) | 100.65 | 85.85 - 101.30 | 0.3387 times | Wed 31 December 2025 | 100.25 (-5.78%) | 106.95 | 84.50 - 110.35 | 1.2535 times | Fri 28 November 2025 | 106.40 (4.77%) | 101.25 | 94.25 - 118.40 | 1.0664 times | Fri 31 October 2025 | 101.56 (6.94%) | 94.88 | 93.42 - 109.66 | 0.8228 times | Tue 30 September 2025 | 94.97 (0%) | 96.43 | 91.75 - 116.74 | 3.2762 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering 544496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 69.26 |
| 20 day DMA | 64.35 |
| 35 day DMA | 63.25 |
| 50 day DMA | 67.37 |
| 100 day DMA | 80.59 |
| 150 day DMA | 88.08 |
| 200 day DMA |
EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 71.52 | 71.05 |
| 12 day EMA | 68.75 | 68.51 | 67.79 |
| 20 day EMA | 67.18 | 66.88 | 66.29 |
| 35 day EMA | 68.07 | 67.95 | 67.68 |
| 50 day EMA | 69.42 | 69.39 | 69.26 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 71.41 | 70.85 |
| 12 day SMA | 69.26 | 68.41 | 67.32 |
| 20 day SMA | 64.35 | 63.7 | 63.13 |
| 35 day SMA | 63.25 | 63.2 | 63.15 |
| 50 day SMA | 67.37 | 67.67 | 67.95 |
| 100 day SMA | 80.59 | 80.96 | 81.32 |
| 150 day SMA | 88.08 | 88.29 | 88.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.