VikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikranEngineering

Strong Daily Stock price targets for VikranEngineering 544496 are 85.33 and 89.78

Daily Target 184.43
Daily Target 286.22
Daily Target 388.883333333333
Daily Target 490.67
Daily Target 593.33

Daily price and volume Vikran Engineering

Date Closing Open Range Volume
Fri 23 January 2026 88.00 (-2.6%) 90.50 87.10 - 91.55 0.8376 times
Thu 22 January 2026 90.35 (2.26%) 89.10 88.90 - 91.40 0.7648 times
Wed 21 January 2026 88.35 (-2.48%) 89.80 87.50 - 90.35 1.1532 times
Tue 20 January 2026 90.60 (-2.21%) 92.05 89.45 - 92.75 1.3192 times
Mon 19 January 2026 92.65 (0.54%) 91.90 91.00 - 93.40 0.7787 times
Fri 16 January 2026 92.15 (-2.07%) 95.35 91.85 - 95.35 0.8459 times
Wed 14 January 2026 94.10 (-1.1%) 95.00 93.70 - 95.85 0.7266 times
Tue 13 January 2026 95.15 (-2.06%) 97.20 94.75 - 97.45 0.9319 times
Mon 12 January 2026 97.15 (1.2%) 95.25 93.25 - 97.50 1.186 times
Fri 09 January 2026 96.00 (0.42%) 94.50 93.75 - 97.20 1.4562 times
Thu 08 January 2026 95.60 (-3.77%) 99.85 95.00 - 99.85 1.1065 times

Daily chart VikranEngineering

Weekly price and charts VikranEngineering

Strong weekly Stock price targets for VikranEngineering 544496 are 84.4 and 90.7

Weekly Target 183.2
Weekly Target 285.6
Weekly Target 389.5
Weekly Target 491.9
Weekly Target 595.8

Weekly price and volumes for Vikran Engineering

Date Closing Open Range Volume
Fri 23 January 2026 88.00 (-4.5%) 91.90 87.10 - 93.40 0.3485 times
Fri 16 January 2026 92.15 (-4.01%) 95.25 91.85 - 97.50 0.265 times
Fri 09 January 2026 96.00 (-3.18%) 99.00 93.75 - 100.80 0.5802 times
Fri 02 January 2026 99.15 (-1.59%) 101.65 98.50 - 110.35 1.9146 times
Fri 26 December 2025 100.75 (13.14%) 90.00 86.50 - 103.65 3.0196 times
Fri 19 December 2025 89.05 (-4.3%) 92.75 84.50 - 93.15 0.3781 times
Fri 12 December 2025 93.05 (-3.07%) 96.00 90.35 - 97.00 0.4162 times
Fri 05 December 2025 96.00 (-9.77%) 106.95 95.00 - 106.95 0.6046 times
Fri 28 November 2025 106.40 (-0.75%) 107.95 104.20 - 110.20 0.6095 times
Fri 21 November 2025 107.20 (-1.43%) 109.50 106.50 - 118.40 1.8636 times
Fri 14 November 2025 108.75 (13.34%) 97.00 96.40 - 114.00 2.4005 times

weekly chart VikranEngineering

Monthly price and charts VikranEngineering

Strong monthly Stock price targets for VikranEngineering 544496 are 80.45 and 94.65

Monthly Target 177.93
Monthly Target 282.97
Monthly Target 392.133333333333
Monthly Target 497.17
Monthly Target 5106.33

Monthly price and volumes Vikran Engineering

Date Closing Open Range Volume
Fri 23 January 2026 88.00 (-12.22%) 100.65 87.10 - 101.30 0.214 times
Wed 31 December 2025 100.25 (-5.78%) 106.95 84.50 - 110.35 0.9367 times
Fri 28 November 2025 106.40 (4.77%) 101.25 94.25 - 118.40 0.7864 times
Fri 31 October 2025 101.56 (6.94%) 94.88 93.42 - 109.66 0.6148 times
Tue 30 September 2025 94.97 (0%) 96.43 91.75 - 116.74 2.4481 times
Sun 25 January 2026 (0%) - 0 times

monthly chart VikranEngineering

DMA SMA EMA moving averages of Vikran Engineering 544496

DMA (daily moving average) of Vikran Engineering 544496

DMA period DMA value
5 day DMA 89.99
12 day DMA 93.29
20 day DMA 96.26
35 day DMA 94.26
50 day DMA 97.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikran Engineering 544496

EMA period EMA current EMA prev EMA prev2
5 day EMA909191.32
12 day EMA92.4193.2193.73
20 day EMA93.7894.3994.82
35 day EMA96.0896.5696.93
50 day EMA97.0997.4697.75

SMA (simple moving average) of Vikran Engineering 544496

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9990.8291.57
12 day SMA93.2994.3194.92
20 day SMA96.2696.6996.51
35 day SMA94.2694.5194.77
50 day SMA97.8598.1498.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme