Login or Join
HomepageVikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering 544496 are 59.26 and 64.31
| Daily Target 1 | 55.34 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 60.39 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 65.44 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.92 (8.65%) | 58.57 | 57.60 - 62.65 | 6.1923 times | Wed 23 September 2026 | 56.07 (1.28%) | 56.01 | 55.52 - 56.50 | 0.4203 times | Tue 22 September 2026 | 55.36 (-1.55%) | 56.08 | 55.11 - 57.06 | 0.3809 times | Mon 21 September 2026 | 56.23 (-0.23%) | 56.09 | 55.93 - 57.00 | 0.6453 times | Fri 18 September 2026 | 56.36 (0.55%) | 56.19 | 55.75 - 56.70 | 0.3007 times | Thu 17 September 2026 | 56.05 (0.09%) | 55.92 | 55.77 - 57.44 | 0.1355 times | Wed 16 September 2026 | 56.00 (0.94%) | 55.81 | 53.90 - 56.30 | 0.4999 times | Tue 15 September 2026 | 55.48 (-3.01%) | 57.02 | 55.20 - 57.94 | 0.8568 times | Fri 11 September 2026 | 57.20 (-0.73%) | 57.89 | 56.40 - 57.89 | 0.2156 times | Thu 10 September 2026 | 57.62 (-1.47%) | 58.60 | 57.42 - 59.05 | 0.3527 times | Wed 09 September 2026 | 58.48 (-1.17%) | 58.63 | 58.30 - 59.14 | 0.3002 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering 544496 are 58.02 and 65.56
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 59.56 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.92 (8.09%) | 56.09 | 55.11 - 62.65 | 2.0483 times | Fri 18 September 2026 | 56.36 (-1.47%) | 57.02 | 53.90 - 57.94 | 0.4807 times | Fri 11 September 2026 | 57.20 (-5.59%) | 62.39 | 56.40 - 62.39 | 0.4369 times | Fri 04 September 2026 | 60.59 (1.95%) | 59.50 | 56.77 - 61.40 | 0.8401 times | Fri 28 August 2026 | 59.43 (-5.71%) | 63.54 | 59.05 - 63.55 | 0.8546 times | Fri 21 August 2026 | 63.03 (1.17%) | 61.73 | 60.43 - 63.41 | 1.2128 times | Fri 14 August 2026 | 62.30 (-13.05%) | 71.60 | 61.70 - 74.60 | 2.2079 times | Fri 07 August 2026 | 71.65 (-0.76%) | 72.26 | 71.10 - 73.89 | 0.4417 times | Fri 31 July 2026 | 72.20 (1.08%) | 72.49 | 70.50 - 73.70 | 0.7132 times | Fri 24 July 2026 | 71.43 (-1.03%) | 72.02 | 69.40 - 74.90 | 0.7638 times | Fri 17 July 2026 | 72.17 (-2.88%) | 74.11 | 71.60 - 76.95 | 0.8364 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering 544496 are 57.41 and 66.16
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.92 (3.73%) | 58.80 | 53.90 - 62.65 | 0.5485 times | Mon 31 August 2026 | 58.73 (-18.66%) | 72.26 | 58.21 - 74.60 | 0.7231 times | Fri 31 July 2026 | 72.20 (-5.31%) | 76.01 | 69.40 - 78.00 | 0.6886 times | Tue 30 June 2026 | 76.25 (7.71%) | 71.79 | 65.52 - 79.67 | 1.0985 times | Fri 29 May 2026 | 70.79 (-1.86%) | 73.41 | 63.80 - 80.93 | 0.9647 times | Thu 30 April 2026 | 72.13 (39.27%) | 56.44 | 52.80 - 76.65 | 1.0803 times | Mon 30 March 2026 | 51.79 (-24.36%) | 64.99 | 51.11 - 68.01 | 0.8108 times | Fri 27 February 2026 | 68.47 (-22.63%) | 89.01 | 66.31 - 91.01 | 0.8204 times | Fri 30 January 2026 | 88.50 (-11.72%) | 100.65 | 85.85 - 101.30 | 0.6946 times | Wed 31 December 2025 | 100.25 (-5.78%) | 106.95 | 84.50 - 110.35 | 2.5707 times | Fri 28 November 2025 | 106.40 (4.77%) | 101.25 | 94.25 - 118.40 | 2.1869 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering 544496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 57.08 |
| 20 day DMA | 57.85 |
| 35 day DMA | 60.9 |
| 50 day DMA | 64.24 |
| 100 day DMA | 68.09 |
| 150 day DMA | 67.5 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 56.06 | 56.06 |
| 12 day EMA | 57.54 | 56.93 | 57.09 |
| 20 day EMA | 58.52 | 58.27 | 58.5 |
| 35 day EMA | 61.32 | 61.34 | 61.65 |
| 50 day EMA | 64.32 | 64.46 | 64.8 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.01 | 56 |
| 12 day SMA | 57.08 | 57.04 | 57.42 |
| 20 day SMA | 57.85 | 57.77 | 57.96 |
| 35 day SMA | 60.9 | 61.24 | 61.7 |
| 50 day SMA | 64.24 | 64.49 | 64.84 |
| 100 day SMA | 68.09 | 68.21 | 68.38 |
| 150 day SMA | 67.5 | 67.68 | 67.88 |
| 200 day SMA | 73.73 | 73.92 | 74.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.