Login or Join
HomepageVikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering 544496 are 53.63 and 54.42
| Daily Target 1 | 53.46 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 54.25 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 55.04 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.14 (-1.15%) | 54.70 | 53.91 - 54.70 | 0.5193 times | Thu 12 November 2026 | 54.77 (0.31%) | 54.10 | 54.10 - 55.25 | 0.6383 times | Wed 11 November 2026 | 54.60 (1.24%) | 53.20 | 53.20 - 55.61 | 0.7424 times | Mon 09 November 2026 | 53.93 (2.82%) | 54.72 | 53.62 - 54.73 | 0.5251 times | Fri 30 October 2026 | 52.45 (-2.82%) | 53.50 | 52.33 - 53.90 | 0.6193 times | Thu 29 October 2026 | 53.97 (1.33%) | 53.15 | 52.71 - 54.21 | 0.9861 times | Wed 28 October 2026 | 53.26 (0.99%) | 52.50 | 52.00 - 53.46 | 0.5235 times | Tue 27 October 2026 | 52.74 (1.11%) | 52.34 | 52.16 - 54.08 | 1.1304 times | Mon 26 October 2026 | 52.16 (-1.04%) | 52.47 | 50.91 - 52.70 | 1.6993 times | Fri 23 October 2026 | 52.71 (-3.51%) | 54.52 | 51.81 - 54.52 | 2.6163 times | Thu 22 October 2026 | 54.63 (-0.98%) | 55.00 | 53.61 - 55.08 | 1.5364 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering 544496 are 52.47 and 54.88
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 54.316666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.14 (3.22%) | 54.72 | 53.20 - 55.61 | 0.29 times | Fri 30 October 2026 | 52.45 (-0.49%) | 52.47 | 50.91 - 54.21 | 0.593 times | Fri 23 October 2026 | 52.71 (-11.99%) | 59.99 | 51.81 - 59.99 | 0.7767 times | Fri 16 October 2026 | 59.89 (2.85%) | 55.77 | 55.17 - 64.91 | 3.9552 times | Tue 06 October 2026 | 58.23 (-0.09%) | 58.40 | 57.00 - 59.52 | 0.2128 times | Thu 01 October 2026 | 58.28 (-1.5%) | 58.99 | 56.51 - 63.00 | 0.7161 times | Fri 25 September 2026 | 59.17 (4.99%) | 56.09 | 55.11 - 62.65 | 1.959 times | Fri 18 September 2026 | 56.36 (-1.47%) | 57.02 | 53.90 - 57.94 | 0.4095 times | Fri 11 September 2026 | 57.20 (-5.59%) | 62.39 | 56.40 - 62.39 | 0.3722 times | Fri 04 September 2026 | 60.59 (1.95%) | 59.50 | 56.77 - 61.40 | 0.7156 times | Fri 28 August 2026 | 59.43 (-5.71%) | 63.54 | 59.05 - 63.55 | 0.728 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering 544496 are 52.47 and 54.88
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 54.316666666667 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.14 (3.22%) | 54.72 | 53.20 - 55.61 | 0.0641 times | Fri 30 October 2026 | 52.45 (-13.88%) | 59.01 | 50.91 - 64.91 | 1.2526 times | Tue 29 September 2026 | 60.90 (3.69%) | 58.80 | 53.90 - 63.00 | 0.8706 times | Mon 31 August 2026 | 58.73 (-18.66%) | 72.26 | 58.21 - 74.60 | 0.9131 times | Fri 31 July 2026 | 72.20 (-5.31%) | 76.01 | 69.40 - 78.00 | 0.8696 times | Tue 30 June 2026 | 76.25 (7.71%) | 71.79 | 65.52 - 79.67 | 1.3872 times | Fri 29 May 2026 | 70.79 (-1.86%) | 73.41 | 63.80 - 80.93 | 1.2183 times | Thu 30 April 2026 | 72.13 (39.27%) | 56.44 | 52.80 - 76.65 | 1.3643 times | Mon 30 March 2026 | 51.79 (-24.36%) | 64.99 | 51.11 - 68.01 | 1.0239 times | Fri 27 February 2026 | 68.47 (-22.63%) | 89.01 | 66.31 - 91.01 | 1.0361 times | Fri 30 January 2026 | 88.50 (-11.72%) | 100.65 | 85.85 - 101.30 | 0.8772 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering 544496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 53.71 |
| 20 day DMA | 55.79 |
| 35 day DMA | 56.49 |
| 50 day DMA | 57.51 |
| 100 day DMA | 64.53 |
| 150 day DMA | 65.72 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 54.17 | 53.87 |
| 12 day EMA | 54.53 | 54.6 | 54.57 |
| 20 day EMA | 55.29 | 55.41 | 55.48 |
| 35 day EMA | 56.48 | 56.62 | 56.73 |
| 50 day EMA | 57.65 | 57.79 | 57.91 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.94 | 53.64 |
| 12 day SMA | 53.71 | 54.02 | 54.45 |
| 20 day SMA | 55.79 | 55.99 | 56.3 |
| 35 day SMA | 56.49 | 56.63 | 56.8 |
| 50 day SMA | 57.51 | 57.65 | 57.81 |
| 100 day SMA | 64.53 | 64.69 | 64.85 |
| 150 day SMA | 65.72 | 65.76 | 65.82 |
| 200 day SMA | 69.11 | 69.34 | 69.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.