AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 13.42 and 14.01

Daily Target 113.31
Daily Target 213.53
Daily Target 313.9
Daily Target 414.12
Daily Target 514.49

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Mon 25 May 2026 13.75 (-1.01%) 14.26 13.68 - 14.27 0.9161 times
Fri 22 May 2026 13.89 (0.22%) 14.10 13.71 - 14.19 0.3575 times
Thu 21 May 2026 13.86 (4.13%) 13.57 13.32 - 14.35 1.5626 times
Wed 20 May 2026 13.31 (-1.41%) 13.40 13.28 - 13.58 0.5879 times
Tue 19 May 2026 13.50 (-0.3%) 13.45 13.37 - 13.75 0.6109 times
Mon 18 May 2026 13.54 (1.2%) 13.13 13.09 - 13.70 1.6328 times
Fri 15 May 2026 13.38 (-2.12%) 13.45 13.13 - 13.72 0.9871 times
Thu 14 May 2026 13.67 (1.86%) 13.40 13.40 - 14.00 1.3005 times
Wed 13 May 2026 13.42 (-0.07%) 13.35 13.30 - 13.84 0.7833 times
Tue 12 May 2026 13.43 (-5.02%) 14.31 13.25 - 14.31 1.2612 times
Mon 11 May 2026 14.14 (0.5%) 14.01 13.81 - 14.70 1.1218 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 13.42 and 14.01

Weekly Target 113.31
Weekly Target 213.53
Weekly Target 313.9
Weekly Target 414.12
Weekly Target 514.49

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Mon 25 May 2026 13.75 (-1.01%) 14.26 13.68 - 14.27 0.2568 times
Fri 22 May 2026 13.89 (3.81%) 13.13 13.09 - 14.35 1.332 times
Fri 15 May 2026 13.38 (-4.9%) 14.01 13.13 - 14.70 1.5289 times
Fri 08 May 2026 14.07 (5.79%) 13.40 12.00 - 14.89 2.7354 times
Thu 30 April 2026 13.30 (-16.09%) 15.45 12.85 - 15.45 2.69 times
Fri 24 April 2026 15.85 (-88.85%) 145.00 15.60 - 151.00 0.9049 times
Fri 17 April 2026 142.20 (9.3%) 130.75 130.75 - 144.00 0.2514 times
Fri 10 April 2026 130.10 (14.47%) 113.70 112.05 - 136.60 0.1484 times
Thu 02 April 2026 113.65 (-2.03%) 114.45 110.45 - 118.70 0.066 times
Fri 27 March 2026 116.00 (-4.41%) 120.50 111.00 - 120.50 0.0862 times
Fri 20 March 2026 121.35 (4.34%) 114.20 111.45 - 122.55 0.11 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 12.88 and 15.77

Monthly Target 110.66
Monthly Target 212.2
Monthly Target 313.546666666667
Monthly Target 415.09
Monthly Target 516.44

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 25 May 2026 13.75 (3.38%) 13.40 12.00 - 14.89 2.8582 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 1.9647 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.3498 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.1282 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.1383 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.2865 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.3016 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.0891 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 2.8836 times
Tue 26 May 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.66
20 day DMA 13.55
35 day DMA 60.96
50 day DMA 77.79
100 day DMA 103.02
150 day DMA 116.03
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.7313.65
12 day EMA17.3117.9618.7
20 day EMA28.0229.5231.17
35 day EMA47.4349.4151.5
50 day EMA74.5176.9979.56

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6213.52
12 day SMA13.6613.6213.56
20 day SMA13.5513.6520.14
35 day SMA60.9663.8166.6
50 day SMA77.7980.182.15
100 day SMA103.02104.28105.54
150 day SMA116.03116.82117.57
200 day SMA
Back to top | Use Dark Theme