AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 112.53 and 115.53

Daily Target 1110.15
Daily Target 2111.9
Daily Target 3113.15
Daily Target 4114.9
Daily Target 5116.15

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 113.65 (0.18%) 113.40 111.40 - 114.40 0.6633 times
Wed 01 April 2026 113.45 (1.93%) 116.85 112.75 - 116.85 0.4956 times
Mon 30 March 2026 111.30 (-4.05%) 114.45 110.45 - 118.70 1.5039 times
Fri 27 March 2026 116.00 (-0.04%) 116.70 114.85 - 117.70 0.787 times
Wed 25 March 2026 116.05 (3.29%) 114.65 111.25 - 117.00 0.9385 times
Tue 24 March 2026 112.35 (-1.83%) 117.60 111.00 - 117.60 1.0635 times
Mon 23 March 2026 114.45 (-5.69%) 120.50 111.75 - 120.50 0.6879 times
Fri 20 March 2026 121.35 (7.63%) 112.85 112.85 - 122.55 1.2186 times
Thu 19 March 2026 112.75 (-1.31%) 114.25 111.45 - 114.85 0.4172 times
Wed 18 March 2026 114.25 (-1.47%) 116.40 113.20 - 117.50 2.2246 times
Tue 17 March 2026 115.95 (0.26%) 116.70 114.80 - 118.00 0.331 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 107.93 and 116.18

Weekly Target 1106.02
Weekly Target 2109.83
Weekly Target 3114.26666666667
Weekly Target 4118.08
Weekly Target 5122.52

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 113.65 (-2.03%) 114.45 110.45 - 118.70 0.6232 times
Fri 27 March 2026 116.00 (-4.41%) 120.50 111.00 - 120.50 0.8137 times
Fri 20 March 2026 121.35 (4.34%) 114.20 111.45 - 122.55 1.0384 times
Fri 13 March 2026 116.30 (-0.34%) 116.45 114.00 - 133.50 2.8452 times
Fri 06 March 2026 116.70 (7.56%) 107.40 102.80 - 118.55 1.7133 times
Fri 27 February 2026 108.50 (-9.85%) 122.65 106.25 - 122.65 0.5511 times
Fri 20 February 2026 120.35 (-0.7%) 121.50 116.35 - 125.70 0.3541 times
Fri 13 February 2026 121.20 (-3.23%) 129.70 120.05 - 130.45 1.0329 times
Fri 06 February 2026 125.25 (2.33%) 122.25 118.20 - 134.90 0.5414 times
Fri 30 January 2026 122.40 (-3.85%) 133.00 122.15 - 136.95 0.4867 times
Fri 23 January 2026 127.30 (-7.59%) 138.40 122.35 - 138.40 0.6369 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 109.8 and 115.25

Monthly Target 1108.52
Monthly Target 2111.08
Monthly Target 3113.96666666667
Monthly Target 4116.53
Monthly Target 5119.42

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 113.65 (2.11%) 116.85 111.40 - 116.85 0.0268 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.6677 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.2448 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.264 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.5468 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.5756 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.1701 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 5.5042 times
Fri 03 April 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 114.09
12 day DMA 114.77
20 day DMA 116.76
35 day DMA 117.12
50 day DMA 119.56
100 day DMA 133.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA113.83113.92114.16
12 day EMA114.96115.2115.52
20 day EMA115.98116.23116.52
35 day EMA118.49118.78119.09
50 day EMA120.39120.66120.95

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA114.09113.83114.03
12 day SMA114.77114.99115.74
20 day SMA116.76116.66116.41
35 day SMA117.12117.48117.82
50 day SMA119.56119.96120.45
100 day SMA133.31133.55133.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme