AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 119.85 and 122.5

Daily Target 1119.28
Daily Target 2120.42
Daily Target 3121.93333333333
Daily Target 4123.07
Daily Target 5124.58

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Sun 01 February 2026 121.55 (-0.69%) 122.25 120.80 - 123.45 0.4552 times
Fri 30 January 2026 122.40 (-1.57%) 122.75 122.15 - 124.25 0.7759 times
Thu 29 January 2026 124.35 (-3%) 129.50 124.00 - 130.15 0.6459 times
Wed 28 January 2026 128.20 (1.75%) 126.40 124.80 - 130.70 1.6815 times
Tue 27 January 2026 126.00 (-1.02%) 133.00 124.50 - 136.95 1.0314 times
Fri 23 January 2026 127.30 (-0.62%) 125.80 123.90 - 128.40 1.117 times
Thu 22 January 2026 128.10 (1.59%) 129.50 126.95 - 131.65 0.5658 times
Wed 21 January 2026 126.10 (-0.71%) 127.00 122.35 - 129.90 1.7263 times
Tue 20 January 2026 127.00 (-5.26%) 134.55 125.45 - 134.55 1.5624 times
Mon 19 January 2026 134.05 (-2.69%) 138.40 133.35 - 138.40 0.4386 times
Fri 16 January 2026 137.75 (0.73%) 137.40 136.75 - 140.75 0.9711 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 119.85 and 122.5

Weekly Target 1119.28
Weekly Target 2120.42
Weekly Target 3121.93333333333
Weekly Target 4123.07
Weekly Target 5124.58

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Sun 01 February 2026 121.55 (-0.69%) 122.25 120.80 - 123.45 0.0648 times
Fri 30 January 2026 122.40 (-3.85%) 133.00 122.15 - 136.95 0.5888 times
Fri 23 January 2026 127.30 (-7.59%) 138.40 122.35 - 138.40 0.7704 times
Fri 16 January 2026 137.75 (-3.91%) 148.35 132.55 - 148.35 0.7174 times
Fri 09 January 2026 143.35 (-7.52%) 154.40 140.50 - 154.40 0.4529 times
Fri 02 January 2026 155.00 (6.9%) 151.20 143.00 - 162.25 1.7812 times
Fri 26 December 2025 145.00 (4.54%) 143.90 137.20 - 147.00 2.9528 times
Fri 19 December 2025 138.70 (-2.39%) 144.25 133.25 - 144.25 0.2473 times
Fri 12 December 2025 142.10 (-4.57%) 152.90 138.50 - 156.00 0.951 times
Fri 05 December 2025 148.90 (-11.82%) 165.60 143.00 - 172.00 1.4733 times
Fri 28 November 2025 168.85 (9.04%) 162.00 152.10 - 172.00 1.2475 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 119.85 and 122.5

Monthly Target 1119.28
Monthly Target 2120.42
Monthly Target 3121.93333333333
Monthly Target 4123.07
Monthly Target 5124.58

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Sun 01 February 2026 121.55 (-0.69%) 122.25 120.80 - 123.45 0.0045 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.2242 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.4643 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.4888 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.1445 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 4.6738 times
Mon 02 February 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 124.5
12 day DMA 128.3
20 day DMA 135.09
35 day DMA 137.86
50 day DMA 143.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA124.12125.4126.9
12 day EMA128.34129.58130.89
20 day EMA132.2133.32134.47
35 day EMA137.44138.38139.32
50 day EMA141.96142.79143.62

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA124.5125.65126.79
12 day SMA128.3129.56130.75
20 day SMA135.09136.41137.85
35 day SMA137.86138.5139.08
50 day SMA143.19143.94144.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme