AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 137.55 and 144.55

Daily Target 1136.03
Daily Target 2139.07
Daily Target 3143.03333333333
Daily Target 4146.07
Daily Target 5150.03

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 12 December 2025 142.10 (0.57%) 145.00 140.00 - 147.00 0.9098 times
Thu 11 December 2025 141.30 (-1.77%) 140.15 140.15 - 145.40 0.2119 times
Wed 10 December 2025 143.85 (0.84%) 142.40 141.50 - 148.00 0.3277 times
Tue 09 December 2025 142.65 (-1.55%) 143.00 138.50 - 147.80 0.6683 times
Mon 08 December 2025 144.90 (-2.69%) 152.90 143.00 - 156.00 1.8051 times
Fri 05 December 2025 148.90 (-2.93%) 149.45 147.10 - 155.80 0.4898 times
Thu 04 December 2025 153.40 (2.4%) 147.70 143.00 - 157.25 2.1776 times
Wed 03 December 2025 149.80 (-4.98%) 151.50 149.80 - 156.00 1.3375 times
Tue 02 December 2025 157.65 (-4.97%) 170.80 157.65 - 170.80 1.1301 times
Mon 01 December 2025 165.90 (-1.75%) 165.60 163.55 - 172.00 0.9423 times
Fri 28 November 2025 168.85 (1.14%) 164.00 164.00 - 172.00 1.6678 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 131.55 and 149.05

Weekly Target 1128.03
Weekly Target 2135.07
Weekly Target 3145.53333333333
Weekly Target 4152.57
Weekly Target 5163.03

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 12 December 2025 142.10 (-4.57%) 152.90 138.50 - 156.00 0.8802 times
Fri 05 December 2025 148.90 (-11.82%) 165.60 143.00 - 172.00 1.3637 times
Fri 28 November 2025 168.85 (9.04%) 162.00 152.10 - 172.00 1.1547 times
Fri 21 November 2025 154.85 (7.35%) 145.00 144.00 - 161.80 2.4967 times
Fri 14 November 2025 144.25 (3.93%) 141.60 137.40 - 149.50 1.3215 times
Fri 07 November 2025 138.80 (7.97%) 133.45 128.00 - 145.70 1.2844 times
Fri 31 October 2025 128.55 (0.55%) 127.20 117.20 - 130.40 0.3889 times
Thu 23 October 2025 127.85 (0.99%) 131.00 121.50 - 131.00 0.1124 times
Fri 17 October 2025 126.60 (-3.36%) 128.00 121.25 - 134.00 0.5008 times
Fri 10 October 2025 131.00 (2.34%) 128.00 120.00 - 133.20 0.4967 times
Fri 03 October 2025 128.00 (-0.02%) 128.00 121.62 - 136.45 0.8651 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 123.55 and 157.05

Monthly Target 1117.37
Monthly Target 2129.73
Monthly Target 3150.86666666667
Monthly Target 4163.23
Monthly Target 5184.37

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 12 December 2025 142.10 (-15.84%) 165.60 138.50 - 172.00 0.1232 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.3435 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.1059 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 3.4273 times
Sun 14 December 2025 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 142.96
12 day DMA 152.19
20 day DMA 153.58
35 day DMA 145.08
50 day DMA 139.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA143.99144.93146.75
12 day EMA148.12149.21150.65
20 day EMA148.53149.21150.04
35 day EMA145.47145.67145.93
50 day EMA139.84139.75139.69

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA142.96144.32146.74
12 day SMA152.19154.17155.68
20 day SMA153.58153.6153.6
35 day SMA145.08144.6144.18
50 day SMA139.84139.56139.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme