AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 29.35 and 30.15

Daily Target 129.22
Daily Target 229.48
Daily Target 330.016666666667
Daily Target 430.28
Daily Target 530.82

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Tue 06 October 2026 29.75 (-4.98%) 29.75 29.75 - 30.55 0.4363 times
Mon 05 October 2026 31.31 (-4.98%) 31.31 31.31 - 31.31 0.0112 times
Thu 01 October 2026 32.95 (-9.73%) 32.95 32.95 - 32.95 0.0147 times
Tue 29 September 2026 36.50 (4.98%) 36.50 35.60 - 36.50 0.63 times
Mon 28 September 2026 34.77 (10%) 32.24 32.24 - 34.77 0.9931 times
Fri 25 September 2026 31.61 (9.95%) 28.67 27.70 - 31.62 1.6068 times
Thu 24 September 2026 28.75 (-3.33%) 29.50 28.21 - 30.61 0.6841 times
Wed 23 September 2026 29.74 (2.41%) 30.39 26.62 - 31.28 2.0401 times
Tue 22 September 2026 29.04 (10%) 27.45 26.92 - 29.04 2.3201 times
Mon 21 September 2026 26.40 (15.08%) 23.03 23.03 - 27.52 1.2637 times
Fri 18 September 2026 22.94 (5.28%) 22.58 22.15 - 24.73 0.8127 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 28.97 and 30.53

Weekly Target 128.71
Weekly Target 229.23
Weekly Target 330.27
Weekly Target 430.79
Weekly Target 531.83

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Tue 06 October 2026 29.75 (-9.71%) 31.31 29.75 - 31.31 0.291 times
Thu 01 October 2026 32.95 (4.24%) 32.24 32.24 - 36.50 1.0652 times
Fri 25 September 2026 31.61 (37.79%) 23.03 23.03 - 31.62 5.1478 times
Fri 18 September 2026 22.94 (17.52%) 21.98 19.45 - 24.73 1.467 times
Fri 11 September 2026 19.52 (24.49%) 15.58 15.38 - 20.00 1.1512 times
Fri 04 September 2026 15.68 (-1.51%) 16.13 15.31 - 16.25 0.1618 times
Fri 28 August 2026 15.92 (11.17%) 14.42 14.41 - 16.86 0.4405 times
Fri 21 August 2026 14.32 (-1.04%) 14.47 14.23 - 14.72 0.0689 times
Fri 14 August 2026 14.47 (-0.41%) 14.79 14.09 - 14.93 0.0863 times
Fri 07 August 2026 14.53 (-0.62%) 14.55 13.98 - 14.93 0.1203 times
Fri 31 July 2026 14.62 (-2.6%) 14.98 14.20 - 16.19 0.356 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 28.15 and 31.35

Monthly Target 127.62
Monthly Target 228.68
Monthly Target 330.816666666667
Monthly Target 431.88
Monthly Target 534.02

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 06 October 2026 29.75 (-18.49%) 32.95 29.75 - 32.95 0.2183 times
Tue 29 September 2026 36.50 (130.87%) 15.95 15.31 - 36.50 6.4934 times
Mon 31 August 2026 15.81 (8.14%) 14.55 13.98 - 16.86 0.5502 times
Fri 31 July 2026 14.62 (-8.63%) 16.18 14.20 - 16.46 0.7318 times
Tue 30 June 2026 16.00 (14.45%) 13.79 13.31 - 16.78 1.2584 times
Fri 29 May 2026 13.98 (5.11%) 13.40 12.00 - 15.00 0.4341 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 0.2389 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.0425 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.0156 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.0168 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.0348 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 33.06
12 day DMA 29.63
20 day DMA 24.78
35 day DMA 20.63
50 day DMA 18.87
100 day DMA 16.86
150 day DMA 43.85
200 day DMA 66.21

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4232.2632.74
12 day EMA29.229.128.7
20 day EMA26.426.0525.5
35 day EMA23.0522.6622.15
50 day EMA19.9419.5419.06

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0633.4332.92
12 day SMA29.6328.8227.87
20 day SMA24.7824.0723.29
35 day SMA20.6320.1919.7
50 day SMA18.8718.5718.25
100 day SMA16.8616.716.53
150 day SMA43.8544.4545.03
200 day SMA66.2166.7867.34
Back to top | Use Dark Theme