AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 14.67 and 15.36

Daily Target 114.53
Daily Target 214.8
Daily Target 315.223333333333
Daily Target 415.49
Daily Target 515.91

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Tue 25 August 2026 15.06 (-2.27%) 15.65 14.96 - 15.65 0.4416 times
Mon 24 August 2026 15.41 (7.61%) 14.42 14.41 - 15.59 4.8815 times
Fri 21 August 2026 14.32 (-0.28%) 14.65 14.29 - 14.66 0.6066 times
Thu 20 August 2026 14.36 (-1.1%) 14.72 14.30 - 14.72 0.277 times
Wed 19 August 2026 14.52 (-0.55%) 14.72 14.43 - 14.72 0.3703 times
Tue 18 August 2026 14.60 (0.55%) 14.40 14.34 - 14.70 0.5724 times
Mon 17 August 2026 14.52 (0.35%) 14.47 14.23 - 14.64 0.8173 times
Fri 14 August 2026 14.47 (1.62%) 14.31 14.10 - 14.57 0.2507 times
Thu 13 August 2026 14.24 (0.07%) 14.38 14.09 - 14.43 0.7979 times
Wed 12 August 2026 14.23 (-1.32%) 14.48 14.17 - 14.48 0.9846 times
Tue 11 August 2026 14.42 (-0.69%) 14.53 14.35 - 14.57 0.7954 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 14.74 and 15.98

Weekly Target 113.8
Weekly Target 214.43
Weekly Target 315.04
Weekly Target 415.67
Weekly Target 516.28

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Tue 25 August 2026 15.06 (5.17%) 14.42 14.41 - 15.65 0.7321 times
Fri 21 August 2026 14.32 (-1.04%) 14.47 14.23 - 14.72 0.3636 times
Fri 14 August 2026 14.47 (-0.41%) 14.79 14.09 - 14.93 0.4557 times
Fri 07 August 2026 14.53 (-0.62%) 14.55 13.98 - 14.93 0.6348 times
Fri 31 July 2026 14.62 (-2.6%) 14.98 14.20 - 16.19 1.8792 times
Fri 24 July 2026 15.01 (1.83%) 14.74 14.61 - 15.70 0.6952 times
Fri 17 July 2026 14.74 (-5.51%) 15.47 14.70 - 15.67 1.1391 times
Fri 10 July 2026 15.60 (-1.64%) 15.43 15.02 - 16.05 0.6672 times
Fri 03 July 2026 15.86 (-2.82%) 16.24 15.30 - 16.50 1.5183 times
Thu 25 June 2026 16.32 (0.12%) 16.47 15.85 - 16.78 1.9148 times
Fri 19 June 2026 16.30 (8.09%) 15.59 14.90 - 16.41 2.8237 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 14.52 and 16.19

Monthly Target 113.23
Monthly Target 214.14
Monthly Target 314.896666666667
Monthly Target 415.81
Monthly Target 516.57

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 25 August 2026 15.06 (3.01%) 14.55 13.98 - 15.65 0.9669 times
Fri 31 July 2026 14.62 (-8.63%) 16.18 14.20 - 16.46 2.3529 times
Tue 30 June 2026 16.00 (14.45%) 13.79 13.31 - 16.78 4.0458 times
Fri 29 May 2026 13.98 (5.11%) 13.40 12.00 - 15.00 1.3957 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 0.768 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.1367 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.0501 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.0541 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.112 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.1179 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.0348 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.56
20 day DMA 14.61
35 day DMA 14.88
50 day DMA 15.2
100 day DMA 33.04
150 day DMA 62.34
200 day DMA 83.53

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.7414.41
12 day EMA14.714.6314.49
20 day EMA14.7314.6914.61
35 day EMA14.8814.8714.84
50 day EMA15.1215.1215.11

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.6414.46
12 day SMA14.5614.5114.41
20 day SMA14.6114.6414.66
35 day SMA14.8814.914.91
50 day SMA15.215.215.19
100 day SMA33.0434.0535.05
150 day SMA62.3463.1663.96
200 day SMA83.5384.0984.66
Back to top | Use Dark Theme