OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvalProjects

Strong Daily Stock price targets for OvalProjects 544498 are 59.55 and 59.65

Daily Target 159.47
Daily Target 259.53
Daily Target 359.566666666667
Daily Target 459.63
Daily Target 559.67

Daily price and volume Oval Projects

Date Closing Open Range Volume
Wed 28 January 2026 59.60 (2.76%) 59.50 59.50 - 59.60 0.3846 times
Fri 23 January 2026 58.00 (-4.92%) 60.00 57.50 - 60.00 1.7308 times
Wed 21 January 2026 61.00 (1.28%) 60.50 60.50 - 61.00 0.5769 times
Tue 20 January 2026 60.23 (-7.1%) 64.00 58.00 - 64.00 3.0769 times
Mon 19 January 2026 64.83 (-0.26%) 66.00 64.50 - 66.00 1.1538 times
Fri 16 January 2026 65.00 (-4.41%) 66.65 65.00 - 66.65 0.9615 times
Wed 14 January 2026 68.00 (2.8%) 66.15 66.15 - 68.90 0.9615 times
Tue 13 January 2026 66.15 (-2%) 66.00 66.00 - 66.15 0.3846 times
Mon 12 January 2026 67.50 (0.37%) 67.50 67.50 - 67.50 0.1923 times
Fri 09 January 2026 67.25 (-5.07%) 68.00 67.00 - 68.00 0.5769 times
Thu 08 January 2026 70.84 (4.18%) 68.10 68.10 - 70.90 0.9615 times

Daily chart OvalProjects

Weekly price and charts OvalProjects

Strong weekly Stock price targets for OvalProjects 544498 are 59.55 and 59.65

Weekly Target 159.47
Weekly Target 259.53
Weekly Target 359.566666666667
Weekly Target 459.63
Weekly Target 559.67

Weekly price and volumes for Oval Projects

Date Closing Open Range Volume
Wed 28 January 2026 59.60 (2.76%) 59.50 59.50 - 59.60 0.0315 times
Fri 23 January 2026 58.00 (-10.77%) 66.00 57.50 - 66.00 0.5354 times
Fri 16 January 2026 65.00 (-3.35%) 67.50 65.00 - 68.90 0.2047 times
Fri 09 January 2026 67.25 (-5.92%) 72.00 67.00 - 72.50 0.3937 times
Fri 02 January 2026 71.48 (13.1%) 61.60 59.05 - 71.90 1.3543 times
Fri 26 December 2025 63.20 (27.68%) 49.50 49.50 - 69.00 2.9449 times
Fri 19 December 2025 49.50 (-2.17%) 52.00 49.00 - 53.00 2.1417 times
Fri 12 December 2025 50.60 (-2.88%) 54.50 50.00 - 55.00 1.1339 times
Fri 05 December 2025 52.10 (-13.93%) 60.50 52.00 - 60.50 1.0551 times
Fri 28 November 2025 60.53 (-3.92%) 63.00 60.50 - 63.50 0.2047 times
Fri 21 November 2025 63.00 (-8.03%) 69.00 63.00 - 69.00 0.4409 times

weekly chart OvalProjects

Monthly price and charts OvalProjects

Strong monthly Stock price targets for OvalProjects 544498 are 51.05 and 66.05

Monthly Target 148.2
Monthly Target 253.9
Monthly Target 363.2
Monthly Target 468.9
Monthly Target 578.2

Monthly price and volumes Oval Projects

Date Closing Open Range Volume
Wed 28 January 2026 59.60 (0.93%) 61.90 57.50 - 72.50 0.5734 times
Wed 31 December 2025 59.05 (-2.45%) 60.50 49.00 - 69.00 1.8043 times
Fri 28 November 2025 60.53 (-10.81%) 67.87 60.50 - 69.00 0.3249 times
Fri 31 October 2025 67.87 (0.92%) 67.00 63.01 - 78.60 0.581 times
Tue 30 September 2025 67.25 (0%) 83.00 65.83 - 83.00 1.7164 times
Wed 28 January 2026 (0%) - 0 times

monthly chart OvalProjects

DMA SMA EMA moving averages of Oval Projects 544498

DMA (daily moving average) of Oval Projects 544498

DMA period DMA value
5 day DMA 60.73
12 day DMA 64.7
20 day DMA 65.01
35 day DMA 59.24
50 day DMA 60.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oval Projects 544498

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7961.3963.09
12 day EMA62.7163.2764.23
20 day EMA62.6662.9863.5
35 day EMA62.7162.8963.18
50 day EMA61.0461.161.23

SMA (simple moving average) of Oval Projects 544498

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7361.8163.81
12 day SMA64.765.4666.5
20 day SMA65.0164.6364.36
35 day SMA59.2459.2259.25
50 day SMA60.6460.860.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme