OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvalProjects

Strong Daily Stock price targets for OvalProjects 544498 are 50.6 and 50.6

Daily Target 150.6
Daily Target 250.6
Daily Target 350.6
Daily Target 450.6
Daily Target 550.6

Daily price and volume Oval Projects

Date Closing Open Range Volume
Fri 12 December 2025 50.60 (1.2%) 50.60 50.60 - 50.60 0.2878 times
Thu 11 December 2025 50.00 (-1.09%) 52.40 50.00 - 52.80 1.1511 times
Wed 10 December 2025 50.55 (1.1%) 52.00 50.10 - 52.50 1.7266 times
Tue 09 December 2025 50.00 (-3.85%) 51.50 50.00 - 51.50 1.3669 times
Mon 08 December 2025 52.00 (-0.19%) 54.50 52.00 - 55.00 0.6475 times
Fri 05 December 2025 52.10 (-7.13%) 56.50 52.00 - 56.50 2.0863 times
Thu 04 December 2025 56.10 (-3.36%) 53.25 53.25 - 56.10 1.5827 times
Wed 03 December 2025 58.05 (-1.61%) 58.50 58.05 - 58.50 0.1439 times
Tue 02 December 2025 59.00 (0%) 59.00 59.00 - 59.00 0.0719 times
Mon 01 December 2025 59.00 (-2.53%) 60.50 58.50 - 60.50 0.9353 times
Fri 28 November 2025 60.53 (-1.58%) 61.05 60.50 - 61.05 0.3597 times

Daily chart OvalProjects

Weekly price and charts OvalProjects

Strong weekly Stock price targets for OvalProjects 544498 are 47.8 and 52.8

Weekly Target 146.87
Weekly Target 248.73
Weekly Target 351.866666666667
Weekly Target 453.73
Weekly Target 556.87

Weekly price and volumes for Oval Projects

Date Closing Open Range Volume
Fri 12 December 2025 50.60 (-2.88%) 54.50 50.00 - 55.00 1.9726 times
Fri 05 December 2025 52.10 (-13.93%) 60.50 52.00 - 60.50 1.8356 times
Fri 28 November 2025 60.53 (-3.92%) 63.00 60.50 - 63.50 0.3562 times
Fri 21 November 2025 63.00 (-8.03%) 69.00 63.00 - 69.00 0.6575 times
Fri 14 November 2025 68.50 (3.79%) 67.50 66.10 - 68.90 0.4658 times
Fri 07 November 2025 66.00 (-2.76%) 67.87 64.00 - 67.87 0.7397 times
Fri 31 October 2025 67.87 (-3.04%) 68.50 63.01 - 70.00 1.5068 times
Thu 23 October 2025 70.00 (6.87%) 78.60 69.51 - 78.60 0.9863 times
Fri 17 October 2025 65.50 (-0.08%) 65.00 63.50 - 67.00 0.4932 times
Fri 10 October 2025 65.55 (-0.68%) 68.00 63.10 - 68.00 0.9863 times
Fri 03 October 2025 66.00 (-1.57%) 67.05 66.00 - 69.00 0.4658 times

weekly chart OvalProjects

Monthly price and charts OvalProjects

Strong monthly Stock price targets for OvalProjects 544498 are 45.05 and 55.55

Monthly Target 143.2
Monthly Target 246.9
Monthly Target 353.7
Monthly Target 457.4
Monthly Target 564.2

Monthly price and volumes Oval Projects

Date Closing Open Range Volume
Fri 12 December 2025 50.60 (-16.41%) 60.50 50.00 - 60.50 0.6772 times
Fri 28 November 2025 60.53 (-10.81%) 67.87 60.50 - 69.00 0.3946 times
Fri 31 October 2025 67.87 (0.92%) 67.00 63.01 - 78.60 0.7406 times
Tue 30 September 2025 67.25 (0%) 83.00 65.83 - 83.00 2.1876 times
Sun 14 December 2025 (0%) - 0 times

monthly chart OvalProjects

DMA SMA EMA moving averages of Oval Projects 544498

DMA (daily moving average) of Oval Projects 544498

DMA period DMA value
5 day DMA 50.63
12 day DMA 54.95
20 day DMA 58.85
35 day DMA 62.56
50 day DMA 63.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oval Projects 544498

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2551.5752.35
12 day EMA54.4255.1156.04
20 day EMA57.2157.958.73
35 day EMA60.3760.9561.59
50 day EMA63.1363.6464.2

SMA (simple moving average) of Oval Projects 544498

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6350.9352.15
12 day SMA54.9555.956.99
20 day SMA58.8559.7260.62
35 day SMA62.5662.9963.42
50 day SMA63.6564.0264.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme