Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 207 and 227.9
| Daily Target 1 | 189.73 |
| Daily Target 2 | 203.37 |
| Daily Target 3 | 210.63333333333 |
| Daily Target 4 | 224.27 |
| Daily Target 5 | 231.53 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 217.00 (7.43%) | 200.20 | 197.00 - 217.90 | 1.0662 times | Fri 20 February 2026 | 202.00 (-0.62%) | 204.30 | 202.00 - 204.30 | 0.0261 times | Thu 19 February 2026 | 203.25 (-2.49%) | 206.35 | 203.10 - 210.20 | 0.3409 times | Wed 18 February 2026 | 208.45 (-0.74%) | 212.85 | 207.75 - 212.85 | 1.3529 times | Tue 17 February 2026 | 210.00 (0.1%) | 211.55 | 200.00 - 217.50 | 2.291 times | Mon 16 February 2026 | 209.80 (-1.5%) | 210.50 | 204.85 - 212.00 | 0.4734 times | Fri 13 February 2026 | 213.00 (-2.18%) | 221.10 | 213.00 - 225.00 | 2.7752 times | Thu 12 February 2026 | 217.75 (-3.57%) | 219.75 | 217.30 - 220.45 | 0.5972 times | Wed 11 February 2026 | 225.80 (-1.14%) | 225.10 | 219.65 - 225.90 | 0.7079 times | Tue 10 February 2026 | 228.40 (4.17%) | 224.05 | 223.10 - 230.90 | 0.3692 times | Mon 09 February 2026 | 219.25 (1.95%) | 219.95 | 214.15 - 225.35 | 1.8284 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 207 and 227.9
| Weekly Target 1 | 189.73 |
| Weekly Target 2 | 203.37 |
| Weekly Target 3 | 210.63333333333 |
| Weekly Target 4 | 224.27 |
| Weekly Target 5 | 231.53 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 217.00 (7.43%) | 200.20 | 197.00 - 217.90 | 0.0783 times | Fri 20 February 2026 | 202.00 (-5.16%) | 210.50 | 200.00 - 217.50 | 0.3295 times | Fri 13 February 2026 | 213.00 (-0.95%) | 219.95 | 213.00 - 230.90 | 0.4613 times | Fri 06 February 2026 | 215.05 (-1.44%) | 215.10 | 204.10 - 234.90 | 2.7994 times | Fri 30 January 2026 | 218.20 (5.46%) | 206.10 | 200.05 - 223.90 | 4.4278 times | Fri 23 January 2026 | 206.90 (-12.01%) | 234.15 | 195.10 - 236.00 | 0.4252 times | Fri 16 January 2026 | 235.15 (-4.49%) | 242.00 | 231.10 - 252.90 | 0.3239 times | Fri 09 January 2026 | 246.20 (-4.15%) | 257.85 | 245.95 - 258.00 | 0.482 times | Fri 02 January 2026 | 256.85 (0.27%) | 256.55 | 247.10 - 265.00 | 0.3282 times | Fri 26 December 2025 | 256.15 (-1.95%) | 263.05 | 253.60 - 269.35 | 0.3445 times | Fri 19 December 2025 | 261.25 (-3.24%) | 272.00 | 258.20 - 275.45 | 0.1498 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 207 and 244.9
| Monthly Target 1 | 178.4 |
| Monthly Target 2 | 197.7 |
| Monthly Target 3 | 216.3 |
| Monthly Target 4 | 235.6 |
| Monthly Target 5 | 254.2 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 217.00 (-0.55%) | 215.10 | 197.00 - 234.90 | 0.5006 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 0.7873 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.1634 times | Fri 28 November 2025 | 278.40 (-11.59%) | 314.90 | 273.45 - 334.35 | 0.2637 times | Fri 31 October 2025 | 314.90 (19.69%) | 263.55 | 263.10 - 340.35 | 0.9492 times | Tue 30 September 2025 | 263.10 (0%) | 246.90 | 232.85 - 321.30 | 3.3358 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 208.14 |
| 12 day DMA | 214.15 |
| 20 day DMA | 215.84 |
| 35 day DMA | 223.82 |
| 50 day DMA | 234.86 |
| 100 day DMA | 261.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.15 | 206.73 | 209.09 |
| 12 day EMA | 212.85 | 212.1 | 213.93 |
| 20 day EMA | 216.66 | 216.62 | 218.16 |
| 35 day EMA | 226.1 | 226.64 | 228.09 |
| 50 day EMA | 235.02 | 235.75 | 237.13 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.14 | 206.7 | 208.9 |
| 12 day SMA | 214.15 | 214.51 | 217.07 |
| 20 day SMA | 215.84 | 215.55 | 215.79 |
| 35 day SMA | 223.82 | 224.96 | 226.4 |
| 50 day SMA | 234.86 | 236.04 | 237.27 |
| 100 day SMA | 261.19 | 261.73 | 262.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.