CareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CareerPoint

Strong Daily Stock price targets for CareerPoint 544499 are 250.5 and 258.35

Daily Target 1244.47
Daily Target 2248.68
Daily Target 3252.31666666667
Daily Target 4256.53
Daily Target 5260.17

Daily price and volume Career Point

Date Closing Open Range Volume
Thu 08 January 2026 252.90 (-0.73%) 251.10 248.10 - 255.95 0.3856 times
Wed 07 January 2026 254.75 (-0.14%) 250.10 245.95 - 254.90 0.9698 times
Tue 06 January 2026 255.10 (2.22%) 254.20 248.80 - 258.00 1.3402 times
Mon 05 January 2026 249.55 (-2.84%) 257.85 248.15 - 257.85 2.5258 times
Fri 02 January 2026 256.85 (1.84%) 259.90 250.00 - 261.90 0.357 times
Thu 01 January 2026 252.20 (-1.71%) 259.90 251.10 - 259.90 0.9679 times
Wed 31 December 2025 256.60 (3.8%) 253.00 251.05 - 265.00 1.0424 times
Tue 30 December 2025 247.20 (-3.44%) 251.10 247.10 - 264.00 0.609 times
Mon 29 December 2025 256.00 (-0.06%) 256.55 250.05 - 260.50 0.9507 times
Fri 26 December 2025 256.15 (-2.33%) 263.50 253.60 - 267.05 0.8515 times
Wed 24 December 2025 262.25 (-1.41%) 267.00 258.10 - 267.15 2.2795 times

Daily chart CareerPoint

Weekly price and charts CareerPoint

Strong weekly Stock price targets for CareerPoint 544499 are 243.4 and 255.45

Weekly Target 1240.23
Weekly Target 2246.57
Weekly Target 3252.28333333333
Weekly Target 4258.62
Weekly Target 5264.33

Weekly price and volumes for Career Point

Date Closing Open Range Volume
Thu 08 January 2026 252.90 (-1.54%) 257.85 245.95 - 258.00 1.2097 times
Fri 02 January 2026 256.85 (0.27%) 256.55 247.10 - 265.00 0.9098 times
Fri 26 December 2025 256.15 (-1.95%) 263.05 253.60 - 269.35 0.9549 times
Fri 19 December 2025 261.25 (-3.24%) 272.00 258.20 - 275.45 0.4153 times
Fri 12 December 2025 270.00 (-3.76%) 263.50 255.95 - 278.10 1.0301 times
Fri 05 December 2025 280.55 (0.77%) 282.90 272.10 - 287.95 0.3162 times
Fri 28 November 2025 278.40 (-4.17%) 282.60 273.45 - 285.55 1.2433 times
Fri 21 November 2025 290.50 (1.04%) 289.05 280.00 - 300.00 0.7714 times
Fri 14 November 2025 287.50 (-6.05%) 305.00 283.15 - 311.90 1.6493 times
Fri 07 November 2025 306.00 (-2.83%) 314.90 300.00 - 334.35 1.4998 times
Fri 31 October 2025 314.90 (-1.56%) 310.00 305.00 - 340.35 2.9992 times

weekly chart CareerPoint

Monthly price and charts CareerPoint

Strong monthly Stock price targets for CareerPoint 544499 are 241.45 and 257.4

Monthly Target 1237.63
Monthly Target 2245.27
Monthly Target 3253.58333333333
Monthly Target 4261.22
Monthly Target 5269.53

Monthly price and volumes Career Point

Date Closing Open Range Volume
Thu 08 January 2026 252.90 (-1.44%) 259.90 245.95 - 261.90 0.0781 times
Wed 31 December 2025 256.60 (-7.83%) 282.90 247.10 - 287.95 0.171 times
Fri 28 November 2025 278.40 (-11.59%) 314.90 273.45 - 334.35 0.266 times
Fri 31 October 2025 314.90 (19.69%) 263.55 263.10 - 340.35 0.9935 times
Tue 30 September 2025 263.10 (0%) 246.90 232.85 - 321.30 3.4914 times
Thu 08 January 2026 (0%) - 0 times

monthly chart CareerPoint

DMA SMA EMA moving averages of Career Point 544499

DMA (daily moving average) of Career Point 544499

DMA period DMA value
5 day DMA 253.83
12 day DMA 255.46
20 day DMA 259.87
35 day DMA 267.51
50 day DMA 278.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Career Point 544499

EMA period EMA current EMA prev EMA prev2
5 day EMA253.78254.22253.96
12 day EMA256.06256.64256.98
20 day EMA260.06260.81261.45
35 day EMA268.96269.91270.8
50 day EMA278.02279.05280.04

SMA (simple moving average) of Career Point 544499

SMA period SMA current SMA prev SMA prev2
5 day SMA253.83253.69254.06
12 day SMA255.46256.04256.58
20 day SMA259.87260.4260.7
35 day SMA267.51268.8269.73
50 day SMA278.84280281.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme