Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 184.9 and 184.9
| Daily Target 1 | 184.9 |
| Daily Target 2 | 184.9 |
| Daily Target 3 | 184.9 |
| Daily Target 4 | 184.9 |
| Daily Target 5 | 184.9 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.90 (0.49%) | 184.90 | 184.90 - 184.90 | 0.1437 times | Thu 04 June 2026 | 184.00 (-1%) | 185.85 | 184.00 - 185.85 | 0.2128 times | Wed 03 June 2026 | 185.85 (1.01%) | 185.85 | 185.85 - 185.85 | 0.016 times | Tue 02 June 2026 | 184.00 (-2.88%) | 189.45 | 181.00 - 189.45 | 0.1064 times | Mon 01 June 2026 | 189.45 (4.01%) | 189.45 | 189.45 - 189.45 | 0.149 times | Fri 29 May 2026 | 182.15 (-2.02%) | 185.85 | 182.15 - 186.00 | 0.0931 times | Wed 27 May 2026 | 185.90 (-0.59%) | 187.00 | 185.85 - 191.00 | 0.8885 times | Tue 26 May 2026 | 187.00 (6.86%) | 182.00 | 181.00 - 190.00 | 3.9292 times | Mon 25 May 2026 | 175.00 (-0.57%) | 174.95 | 174.00 - 180.00 | 1.253 times | Fri 22 May 2026 | 176.00 (-1.23%) | 176.20 | 176.00 - 179.75 | 3.2083 times | Thu 21 May 2026 | 178.20 (-1.16%) | 177.10 | 177.10 - 180.00 | 0.5001 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 178.73 and 187.18
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 180.78 |
| Weekly Target 3 | 185.11666666667 |
| Weekly Target 4 | 189.23 |
| Weekly Target 5 | 193.57 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.90 (1.51%) | 189.45 | 181.00 - 189.45 | 0.081 times | Fri 29 May 2026 | 182.15 (3.49%) | 174.95 | 174.00 - 191.00 | 0.7957 times | Fri 22 May 2026 | 176.00 (-5.45%) | 181.10 | 176.00 - 184.90 | 0.5182 times | Fri 15 May 2026 | 186.15 (-4.02%) | 193.00 | 186.15 - 204.90 | 0.0704 times | Fri 08 May 2026 | 193.95 (-9.37%) | 216.90 | 185.40 - 218.55 | 2.18 times | Thu 30 April 2026 | 214.00 (12.45%) | 192.00 | 189.10 - 234.85 | 1.9259 times | Fri 24 April 2026 | 190.30 (-1.73%) | 195.90 | 184.10 - 203.65 | 0.4327 times | Fri 17 April 2026 | 193.65 (-1.7%) | 192.00 | 185.00 - 199.75 | 0.6607 times | Fri 10 April 2026 | 197.00 (27.51%) | 152.20 | 152.20 - 197.25 | 2.0976 times | Thu 02 April 2026 | 154.50 (0.39%) | 135.10 | 135.10 - 159.00 | 1.2377 times | Fri 27 March 2026 | 153.90 (-6.84%) | 162.55 | 151.10 - 171.80 | 1.3088 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 178.73 and 187.18
| Monthly Target 1 | 176.67 |
| Monthly Target 2 | 180.78 |
| Monthly Target 3 | 185.11666666667 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 193.57 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.90 (1.51%) | 189.45 | 181.00 - 189.45 | 0.0067 times | Fri 29 May 2026 | 182.15 (-14.88%) | 216.90 | 174.00 - 218.55 | 0.2964 times | Thu 30 April 2026 | 214.00 (49.13%) | 149.90 | 149.90 - 234.85 | 0.4704 times | Mon 30 March 2026 | 143.50 (-29.41%) | 197.10 | 135.10 - 197.10 | 1.2939 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 0.7196 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 1.0326 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.2143 times | Fri 28 November 2025 | 278.40 (-11.59%) | 314.90 | 273.45 - 334.35 | 0.3459 times | Fri 31 October 2025 | 314.90 (19.69%) | 263.55 | 263.10 - 340.35 | 1.245 times | Tue 30 September 2025 | 263.10 (0%) | 246.90 | 232.85 - 321.30 | 4.3753 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 185.64 |
| 12 day DMA | 182.73 |
| 20 day DMA | 185.54 |
| 35 day DMA | 190.58 |
| 50 day DMA | 183.85 |
| 100 day DMA | 197.75 |
| 150 day DMA | 225.82 |
| 200 day DMA |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.73 | 184.65 | 184.98 |
| 12 day EMA | 184.84 | 184.83 | 184.98 |
| 20 day EMA | 185.59 | 185.66 | 185.83 |
| 35 day EMA | 183.7 | 183.63 | 183.61 |
| 50 day EMA | 183.24 | 183.17 | 183.14 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.64 | 185.09 | 185.47 |
| 12 day SMA | 182.73 | 182.32 | 181.75 |
| 20 day SMA | 185.54 | 186.6 | 187.57 |
| 35 day SMA | 190.58 | 190.65 | 191.02 |
| 50 day SMA | 183.85 | 183.67 | 183.43 |
| 100 day SMA | 197.75 | 198.39 | 199.12 |
| 150 day SMA | 225.82 | 226.63 | 227.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.