Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 183.68 and 186.33
| Daily Target 1 | 181.47 |
| Daily Target 2 | 183.23 |
| Daily Target 3 | 184.11666666667 |
| Daily Target 4 | 185.88 |
| Daily Target 5 | 186.77 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 185.00 (-5.95%) | 182.35 | 182.35 - 185.00 | 0.0805 times | Thu 12 November 2026 | 196.70 (6.47%) | 192.90 | 192.90 - 196.70 | 0.1465 times | Wed 11 November 2026 | 184.75 (15.47%) | 181.35 | 180.10 - 185.90 | 0.246 times | Fri 30 October 2026 | 160.00 (1.81%) | 158.10 | 158.10 - 162.90 | 0.6307 times | Thu 29 October 2026 | 157.15 (-2.54%) | 157.15 | 157.15 - 157.15 | 0.3914 times | Wed 28 October 2026 | 161.25 (-0.52%) | 158.10 | 155.10 - 162.90 | 1.9034 times | Tue 27 October 2026 | 162.10 (-2.38%) | 166.05 | 160.00 - 172.75 | 2.0141 times | Mon 26 October 2026 | 166.05 (-1.98%) | 165.00 | 150.00 - 170.00 | 4.3782 times | Fri 23 October 2026 | 169.40 (-5.84%) | 175.00 | 165.35 - 175.00 | 0.1577 times | Thu 22 October 2026 | 179.90 (1.61%) | 177.90 | 177.90 - 182.90 | 0.0514 times | Wed 21 October 2026 | 177.05 (-2.91%) | 176.10 | 170.00 - 180.90 | 0.208 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 182.55 and 199.15
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 177.83 |
| Weekly Target 3 | 187.26666666667 |
| Weekly Target 4 | 194.43 |
| Weekly Target 5 | 203.87 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 185.00 (15.63%) | 181.35 | 180.10 - 196.70 | 0.2025 times | Fri 30 October 2026 | 160.00 (-5.55%) | 165.00 | 150.00 - 172.75 | 3.9889 times | Fri 23 October 2026 | 169.40 (-7.1%) | 176.10 | 165.35 - 182.90 | 0.1786 times | Fri 16 October 2026 | 182.35 (1.08%) | 181.30 | 171.10 - 187.90 | 0.4706 times | Tue 06 October 2026 | 180.40 (4.22%) | 172.10 | 170.60 - 180.90 | 0.08 times | Thu 01 October 2026 | 173.10 (-0.63%) | 174.00 | 169.50 - 182.90 | 0.2805 times | Fri 25 September 2026 | 174.20 (-2.08%) | 177.95 | 172.35 - 183.50 | 2.6767 times | Fri 18 September 2026 | 177.90 (0.25%) | 178.30 | 171.10 - 181.00 | 1.0092 times | Fri 11 September 2026 | 177.45 (-7.82%) | 193.00 | 176.45 - 197.90 | 0.2863 times | Fri 04 September 2026 | 192.50 (3%) | 185.00 | 176.40 - 194.90 | 0.8268 times | Fri 28 August 2026 | 186.90 (-8.45%) | 200.10 | 174.15 - 200.10 | 1.8953 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 182.55 and 199.15
| Monthly Target 1 | 170.67 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 187.26666666667 |
| Monthly Target 4 | 194.43 |
| Monthly Target 5 | 203.87 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 185.00 (15.63%) | 181.35 | 180.10 - 196.70 | 0.0263 times | Fri 30 October 2026 | 160.00 (-11.58%) | 175.10 | 150.00 - 187.90 | 0.6143 times | Tue 29 September 2026 | 180.95 (-1.12%) | 183.00 | 169.50 - 197.90 | 0.6235 times | Mon 31 August 2026 | 183.00 (-11.83%) | 210.95 | 174.15 - 217.95 | 0.9219 times | Fri 31 July 2026 | 207.55 (2.42%) | 201.85 | 183.00 - 225.00 | 1.0989 times | Tue 30 June 2026 | 202.65 (11.25%) | 189.45 | 165.85 - 224.00 | 0.6587 times | Fri 29 May 2026 | 182.15 (-14.88%) | 216.90 | 174.00 - 218.55 | 0.6456 times | Thu 30 April 2026 | 214.00 (49.13%) | 149.90 | 149.90 - 234.85 | 1.0247 times | Mon 30 March 2026 | 143.50 (-29.41%) | 197.10 | 135.10 - 197.10 | 2.8186 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 1.5675 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 2.2494 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 176.72 |
| 12 day DMA | 173.48 |
| 20 day DMA | 175.68 |
| 35 day DMA | 177.56 |
| 50 day DMA | 182.27 |
| 100 day DMA | 189.27 |
| 150 day DMA | 187.07 |
| 200 day DMA | 195.9 |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.85 | 178.77 | 169.8 |
| 12 day EMA | 176.35 | 174.78 | 170.8 |
| 20 day EMA | 176.5 | 175.61 | 173.39 |
| 35 day EMA | 180.05 | 179.76 | 178.76 |
| 50 day EMA | 184.02 | 183.98 | 183.46 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.72 | 171.97 | 165.05 |
| 12 day SMA | 173.48 | 173.72 | 171.92 |
| 20 day SMA | 175.68 | 175.19 | 174.06 |
| 35 day SMA | 177.56 | 177.78 | 177.64 |
| 50 day SMA | 182.27 | 182.63 | 182.85 |
| 100 day SMA | 189.27 | 189.29 | 189.07 |
| 150 day SMA | 187.07 | 187.04 | 186.99 |
| 200 day SMA | 195.9 | 196.29 | 196.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.