AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong Daily Stock price targets for AbrilPaper 544500 are 34.73 and 42.53

Daily Target 128.28
Daily Target 233.37
Daily Target 336.083333333333
Daily Target 441.17
Daily Target 543.88

Daily price and volume Abril Paper

Date Closing Open Range Volume
Fri 20 February 2026 38.45 (-0.39%) 31.00 31.00 - 38.80 1.875 times
Thu 19 February 2026 38.60 (0.65%) 38.50 38.50 - 38.70 0.3125 times
Wed 18 February 2026 38.35 (-3.4%) 39.00 37.90 - 39.00 0.7813 times
Tue 17 February 2026 39.70 (2.43%) 39.70 39.70 - 39.70 0.1563 times
Mon 16 February 2026 38.76 (-3.58%) 37.00 37.00 - 39.90 4.6875 times
Fri 13 February 2026 40.20 (-3.23%) 38.25 38.25 - 40.90 0.7813 times
Thu 12 February 2026 41.54 (0.95%) 41.54 41.54 - 41.54 0.1563 times
Wed 11 February 2026 41.15 (1.76%) 40.44 40.44 - 41.15 0.3125 times
Tue 10 February 2026 40.44 (-1.25%) 40.70 40.40 - 40.90 0.7813 times
Mon 09 February 2026 40.95 (2.4%) 40.95 40.95 - 40.95 0.1563 times
Fri 06 February 2026 39.99 (4.01%) 41.70 39.99 - 41.70 0.625 times

Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 34.73 and 43.63

Weekly Target 127.55
Weekly Target 233
Weekly Target 336.45
Weekly Target 441.9
Weekly Target 545.35

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Fri 20 February 2026 38.45 (-4.35%) 37.00 31.00 - 39.90 0.9124 times
Fri 13 February 2026 40.20 (0.53%) 40.95 38.25 - 41.54 0.2555 times
Fri 06 February 2026 39.99 (5.79%) 39.70 36.97 - 41.70 1.0401 times
Fri 30 January 2026 37.80 (-4.16%) 38.90 37.00 - 39.85 0.8394 times
Fri 23 January 2026 39.44 (-1.4%) 40.99 37.00 - 40.99 1.0584 times
Fri 16 January 2026 40.00 (-2.42%) 41.91 39.05 - 41.91 1.0584 times
Fri 09 January 2026 40.99 (2.3%) 41.96 37.75 - 45.00 1.6971 times
Fri 02 January 2026 40.07 (-6.27%) 41.40 40.00 - 43.10 2.0438 times
Fri 26 December 2025 42.75 (-3.93%) 44.30 40.50 - 44.30 0.6569 times
Fri 19 December 2025 44.50 (7.88%) 42.98 40.99 - 44.50 0.438 times
Fri 12 December 2025 41.25 (-6.25%) 43.99 37.00 - 44.50 1.0219 times

weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 29.38 and 40.08

Monthly Target 126.35
Monthly Target 232.4
Monthly Target 337.05
Monthly Target 443.1
Monthly Target 547.75

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Fri 20 February 2026 38.45 (1.72%) 39.70 31.00 - 41.70 0.5434 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 1.4147 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 0.8623 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.3862 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.5704 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 2.2231 times
Sun 22 February 2026 (0%) - 0 times

monthly chart AbrilPaper

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 38.77
12 day DMA 39.72
20 day DMA 38.92
35 day DMA 39.53
50 day DMA 40.4
100 day DMA 41.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8839.0939.34
12 day EMA39.239.3439.47
20 day EMA39.3539.4439.53
35 day EMA39.8639.9440.02
50 day EMA40.440.4840.56

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7739.1239.71
12 day SMA39.7239.5939.46
20 day SMA38.9238.9739.04
35 day SMA39.5339.6139.69
50 day SMA40.440.4340.46
100 day SMA41.8841.9942.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme