Login or Join
HomepageAbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbrilPaper
Strong Daily Stock price targets for AbrilPaper 544500 are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.00 (0.8%) | 38.00 | 38.00 - 38.00 | 0.6452 times | Mon 25 May 2026 | 37.70 (1.89%) | 36.00 | 35.51 - 37.70 | 1.2903 times | Fri 22 May 2026 | 37.00 (-2.63%) | 37.00 | 37.00 - 37.00 | 0.3226 times | Thu 21 May 2026 | 38.00 (1.6%) | 38.00 | 38.00 - 38.00 | 0.3226 times | Wed 20 May 2026 | 37.40 (-2.98%) | 37.40 | 37.40 - 37.40 | 0.3226 times | Tue 19 May 2026 | 38.55 (0.5%) | 40.90 | 38.55 - 41.90 | 0.9677 times | Mon 18 May 2026 | 38.36 (0.97%) | 38.40 | 38.35 - 38.40 | 1.6129 times | Fri 15 May 2026 | 37.99 (-1.45%) | 37.90 | 36.00 - 37.99 | 1.6129 times | Thu 14 May 2026 | 38.55 (-2.36%) | 39.70 | 37.00 - 39.70 | 1.6129 times | Tue 12 May 2026 | 39.48 (2.15%) | 36.01 | 36.01 - 39.48 | 1.2903 times | Mon 11 May 2026 | 38.65 (3.34%) | 38.78 | 38.65 - 38.78 | 0.6452 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 36.76 and 39.25
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.00 (2.7%) | 36.00 | 35.51 - 38.00 | 0.1068 times | Fri 22 May 2026 | 37.00 (-2.61%) | 38.40 | 37.00 - 41.90 | 0.1957 times | Fri 15 May 2026 | 37.99 (1.58%) | 38.78 | 36.00 - 39.70 | 0.2847 times | Fri 08 May 2026 | 37.40 (-4.54%) | 39.50 | 37.00 - 40.40 | 0.2847 times | Thu 30 April 2026 | 39.18 (6.18%) | 40.99 | 36.80 - 40.99 | 0.3559 times | Fri 24 April 2026 | 36.90 (-7.68%) | 39.45 | 36.80 - 42.50 | 0.1246 times | Fri 17 April 2026 | 39.97 (5.94%) | 40.00 | 37.00 - 41.70 | 0.4626 times | Fri 10 April 2026 | 37.73 (11.96%) | 36.40 | 35.95 - 38.50 | 1.032 times | Thu 02 April 2026 | 33.70 (4.56%) | 32.23 | 32.23 - 36.55 | 0.7295 times | Fri 27 March 2026 | 32.23 (0.62%) | 31.89 | 25.50 - 36.25 | 6.4235 times | Fri 20 March 2026 | 32.03 (-5.77%) | 35.50 | 26.00 - 35.50 | 1.4591 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 33.56 and 39.95
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.00 (-3.01%) | 39.50 | 35.51 - 41.90 | 0.2152 times | Thu 30 April 2026 | 39.18 (21.56%) | 36.40 | 32.50 - 42.50 | 0.6633 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 2.0952 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 0.6896 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 1.3836 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 0.8433 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.3777 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.5578 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 2.1742 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Please login to view indicator analysis. or View indicator analysis of AbrilPaper 544500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 38.09 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.43 |
| 50 day DMA | 36.68 |
| 100 day DMA | 38.15 |
| 150 day DMA | 39.69 |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.72 | 37.73 |
| 12 day EMA | 38.11 | 38.13 | 38.21 |
| 20 day EMA | 38.2 | 38.22 | 38.28 |
| 35 day EMA | 37.5 | 37.47 | 37.46 |
| 50 day EMA | 36.76 | 36.71 | 36.67 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.73 | 37.86 |
| 12 day SMA | 38.09 | 38.25 | 38.44 |
| 20 day SMA | 38.59 | 38.69 | 38.71 |
| 35 day SMA | 38.43 | 38.26 | 38.11 |
| 50 day SMA | 36.68 | 36.61 | 36.6 |
| 100 day SMA | 38.15 | 38.22 | 38.25 |
| 150 day SMA | 39.69 | 39.73 | 39.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.