AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong Daily Stock price targets for AbrilPaper 544500 are 39.9 and 43.35

Daily Target 138.95
Daily Target 240.85
Daily Target 342.4
Daily Target 444.3
Daily Target 545.85

Daily price and volume Abril Paper

Date Closing Open Range Volume
Fri 26 December 2025 42.75 (0.59%) 43.95 40.50 - 43.95 1.3253 times
Wed 24 December 2025 42.50 (-0.58%) 42.90 41.00 - 42.90 0.8434 times
Tue 23 December 2025 42.75 (-3.5%) 43.99 42.75 - 43.99 2.0482 times
Mon 22 December 2025 44.30 (-0.45%) 44.30 44.30 - 44.30 0.1205 times
Fri 19 December 2025 44.50 (8.27%) 44.50 44.50 - 44.50 0.1205 times
Thu 18 December 2025 41.10 (0.27%) 43.99 41.10 - 43.99 0.3614 times
Wed 17 December 2025 40.99 (-7.26%) 43.70 40.99 - 43.70 2.0482 times
Mon 15 December 2025 44.20 (7.15%) 42.98 42.98 - 44.20 0.3614 times
Fri 12 December 2025 41.25 (-4.27%) 43.15 41.00 - 43.15 1.9277 times
Thu 11 December 2025 43.09 (0.49%) 43.50 41.20 - 43.80 0.8434 times
Wed 10 December 2025 42.88 (6.59%) 42.40 42.40 - 44.50 0.9639 times

Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 39.73 and 43.53

Weekly Target 138.72
Weekly Target 240.73
Weekly Target 342.516666666667
Weekly Target 444.53
Weekly Target 546.32

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Fri 26 December 2025 42.75 (-3.93%) 44.30 40.50 - 44.30 1.3235 times
Fri 19 December 2025 44.50 (7.88%) 42.98 40.99 - 44.50 0.8824 times
Fri 12 December 2025 41.25 (-6.25%) 43.99 37.00 - 44.50 2.0588 times
Fri 05 December 2025 44.00 (4.44%) 45.00 42.00 - 45.00 0.8824 times
Fri 28 November 2025 42.13 (-3.46%) 42.60 39.50 - 43.50 1.0294 times
Fri 21 November 2025 43.64 (8.83%) 41.99 40.55 - 45.90 1.0294 times
Fri 14 November 2025 40.10 (-7.18%) 42.98 40.10 - 44.90 0.3676 times
Fri 07 November 2025 43.20 (3.1%) 41.90 40.10 - 47.00 0.5515 times
Fri 31 October 2025 41.90 (-6.89%) 46.00 41.00 - 46.00 1.2868 times
Thu 23 October 2025 45.00 (0.45%) 44.70 37.75 - 45.90 0.5882 times
Fri 17 October 2025 44.80 (8.29%) 40.25 40.25 - 47.00 0.4412 times

weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 35.88 and 43.88

Monthly Target 133.58
Monthly Target 238.17
Monthly Target 341.583333333333
Monthly Target 446.17
Monthly Target 549.58

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Fri 26 December 2025 42.75 (1.47%) 45.00 37.00 - 45.00 0.6643 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.3843 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.6026 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 2.3488 times
Mon 29 December 2025 (0%) - 0 times

monthly chart AbrilPaper

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 43.36
12 day DMA 42.55
20 day DMA 42.66
35 day DMA 42.42
50 day DMA 42.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8442.8943.08
12 day EMA42.7442.7442.78
20 day EMA42.6742.6642.68
35 day EMA42.7842.7842.8
50 day EMA42.8942.942.92

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3643.0342.73
12 day SMA42.5542.3242.44
20 day SMA42.6642.5242.42
35 day SMA42.4242.3942.38
50 day SMA42.842.7942.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme