Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 175.53 and 197.53
| Daily Target 1 | 171.68 |
| Daily Target 2 | 179.37 |
| Daily Target 3 | 193.68333333333 |
| Daily Target 4 | 201.37 |
| Daily Target 5 | 215.68 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 187.05 (-6.99%) | 203.20 | 186.00 - 208.00 | 0.7838 times | Tue 25 August 2026 | 201.10 (7.89%) | 194.60 | 193.95 - 204.00 | 0.5463 times | Mon 24 August 2026 | 186.40 (-5.55%) | 200.00 | 183.15 - 202.95 | 1.8646 times | Fri 21 August 2026 | 197.35 (-0.83%) | 197.00 | 192.00 - 201.00 | 0.4632 times | Thu 20 August 2026 | 199.00 (-5.42%) | 210.40 | 193.00 - 217.75 | 0.7363 times | Wed 19 August 2026 | 210.40 (4.13%) | 210.00 | 201.00 - 221.80 | 1.8052 times | Tue 18 August 2026 | 202.05 (9.63%) | 191.95 | 190.00 - 205.00 | 1.7577 times | Mon 17 August 2026 | 184.30 (1.18%) | 188.95 | 182.70 - 189.00 | 0.4276 times | Fri 14 August 2026 | 182.15 (-0.38%) | 183.00 | 179.15 - 183.00 | 0.4632 times | Thu 13 August 2026 | 182.85 (6.31%) | 174.45 | 174.45 - 186.00 | 1.152 times | Wed 12 August 2026 | 172.00 (3.65%) | 165.95 | 162.00 - 172.00 | 0.8551 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 172.68 and 197.53
| Weekly Target 1 | 167.88 |
| Weekly Target 2 | 177.47 |
| Weekly Target 3 | 192.73333333333 |
| Weekly Target 4 | 202.32 |
| Weekly Target 5 | 217.58 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 187.05 (-5.22%) | 200.00 | 183.15 - 208.00 | 0.8323 times | Fri 21 August 2026 | 197.35 (8.34%) | 188.95 | 182.70 - 221.80 | 1.3521 times | Fri 14 August 2026 | 182.15 (7.56%) | 174.90 | 162.00 - 190.00 | 1.0891 times | Fri 07 August 2026 | 169.35 (24.11%) | 138.00 | 138.00 - 171.00 | 1.3088 times | Fri 31 July 2026 | 136.45 (3.37%) | 138.00 | 132.00 - 151.65 | 1.3861 times | Fri 24 July 2026 | 132.00 (-4.45%) | 135.00 | 128.05 - 140.75 | 0.7054 times | Fri 17 July 2026 | 138.15 (-7.5%) | 148.65 | 136.95 - 154.95 | 0.6807 times | Fri 10 July 2026 | 149.35 (18.96%) | 127.50 | 127.50 - 151.35 | 1.4047 times | Fri 03 July 2026 | 125.55 (1.66%) | 123.45 | 120.70 - 129.80 | 0.591 times | Thu 25 June 2026 | 123.50 (-2.33%) | 122.00 | 119.15 - 135.90 | 0.6498 times | Fri 19 June 2026 | 126.45 (9.01%) | 116.50 | 116.50 - 134.20 | 0.7642 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 162.53 and 246.33
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 182.28333333333 |
| Monthly Target 4 | 226.57 |
| Monthly Target 5 | 266.08 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 187.05 (37.08%) | 138.00 | 138.00 - 221.80 | 0.7997 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 0.8029 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.4897 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 0.879 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.8623 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.4822 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.5319 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.5124 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.27 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 2.3699 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 1.1933 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 194.18 |
| 12 day DMA | 189.22 |
| 20 day DMA | 175.03 |
| 35 day DMA | 160.75 |
| 50 day DMA | 150.73 |
| 100 day DMA | 137.8 |
| 150 day DMA | 124.21 |
| 200 day DMA | 120.62 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.84 | 195.74 | 193.06 |
| 12 day EMA | 187.19 | 187.21 | 184.69 |
| 20 day EMA | 178.36 | 177.45 | 174.96 |
| 35 day EMA | 165.58 | 164.32 | 162.15 |
| 50 day EMA | 152.42 | 151.01 | 148.97 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.18 | 198.85 | 199.04 |
| 12 day SMA | 189.22 | 188.23 | 185.58 |
| 20 day SMA | 175.03 | 172.62 | 169.84 |
| 35 day SMA | 160.75 | 159.33 | 157.45 |
| 50 day SMA | 150.73 | 149.43 | 147.72 |
| 100 day SMA | 137.8 | 137.01 | 136.11 |
| 150 day SMA | 124.21 | 123.58 | 122.84 |
| 200 day SMA | 120.62 | 120.15 | 119.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.