Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 129.15 and 135.4
| Daily Target 1 | 124.02 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 130.26666666667 |
| Daily Target 4 | 134.28 |
| Daily Target 5 | 136.52 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.05 (4.64%) | 126.50 | 126.25 - 132.50 | 0.9689 times | Fri 22 May 2026 | 126.20 (3.27%) | 122.60 | 122.50 - 128.30 | 1.0055 times | Thu 21 May 2026 | 122.20 (-3.02%) | 126.00 | 120.00 - 130.00 | 0.8044 times | Wed 20 May 2026 | 126.00 (2.86%) | 125.00 | 123.05 - 127.50 | 0.521 times | Tue 19 May 2026 | 122.50 (2.73%) | 119.25 | 119.25 - 124.00 | 0.5576 times | Mon 18 May 2026 | 119.25 (-2.69%) | 117.40 | 116.45 - 122.90 | 0.9141 times | Fri 15 May 2026 | 122.55 (2.25%) | 116.70 | 113.90 - 125.80 | 1.6819 times | Thu 14 May 2026 | 119.85 (-4.99%) | 126.15 | 119.85 - 129.95 | 0.6764 times | Wed 13 May 2026 | 126.15 (-4.94%) | 136.00 | 126.10 - 136.00 | 1.0329 times | Tue 12 May 2026 | 132.70 (-3.32%) | 133.05 | 130.40 - 143.85 | 1.8373 times | Mon 11 May 2026 | 137.25 (1.67%) | 140.20 | 133.00 - 140.60 | 0.4022 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 129.15 and 135.4
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 134.28 |
| Weekly Target 5 | 136.52 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.05 (4.64%) | 126.50 | 126.25 - 132.50 | 0.2743 times | Fri 22 May 2026 | 126.20 (2.98%) | 117.40 | 116.45 - 130.00 | 1.0763 times | Fri 15 May 2026 | 122.55 (-9.22%) | 140.20 | 113.90 - 143.85 | 1.5938 times | Fri 08 May 2026 | 135.00 (-5.63%) | 143.05 | 133.00 - 143.05 | 0.8952 times | Thu 30 April 2026 | 143.05 (15.6%) | 120.65 | 120.65 - 145.60 | 1.5446 times | Fri 24 April 2026 | 123.75 (-0.6%) | 127.00 | 118.00 - 131.30 | 0.6235 times | Fri 17 April 2026 | 124.50 (2.3%) | 121.70 | 118.65 - 127.00 | 0.3881 times | Fri 10 April 2026 | 121.70 (11.29%) | 107.05 | 107.05 - 128.00 | 1.2419 times | Thu 02 April 2026 | 109.35 (-2.2%) | 111.83 | 105.00 - 113.50 | 0.4787 times | Fri 27 March 2026 | 111.81 (6.27%) | 109.20 | 101.50 - 124.00 | 1.8836 times | Fri 20 March 2026 | 105.21 (4.19%) | 101.25 | 96.32 - 119.40 | 4.044 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 108 and 137.95
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 129.93333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.05 (-7.69%) | 143.05 | 113.90 - 143.85 | 0.5422 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.5834 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.0028 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.3599 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.3467 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 0.8593 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.6035 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.8074 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 2.8949 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 125.79 |
| 12 day DMA | 126.81 |
| 20 day DMA | 129.95 |
| 35 day DMA | 126.23 |
| 50 day DMA | 119.86 |
| 100 day DMA | 107.86 |
| 150 day DMA | 107.77 |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.99 | 124.46 | 123.59 |
| 12 day EMA | 126.93 | 126 | 125.96 |
| 20 day EMA | 126.59 | 126.02 | 126 |
| 35 day EMA | 122.68 | 122.13 | 121.89 |
| 50 day EMA | 117.96 | 117.38 | 117.02 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.79 | 123.23 | 122.5 |
| 12 day SMA | 126.81 | 127.18 | 128.21 |
| 20 day SMA | 129.95 | 129.54 | 129.45 |
| 35 day SMA | 126.23 | 125.59 | 125.06 |
| 50 day SMA | 119.86 | 118.96 | 118.18 |
| 100 day SMA | 107.86 | 107.66 | 107.55 |
| 150 day SMA | 107.77 | 107.55 | 107.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.