Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 253.08 and 263.08
| Daily Target 1 | 245.38 |
| Daily Target 2 | 250.77 |
| Daily Target 3 | 255.38333333333 |
| Daily Target 4 | 260.77 |
| Daily Target 5 | 265.38 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 256.15 (1.25%) | 250.00 | 250.00 - 260.00 | 0.4255 times | Wed 11 November 2026 | 253.00 (1.2%) | 250.00 | 250.00 - 255.50 | 0.6687 times | Mon 09 November 2026 | 250.00 (-1.44%) | 260.00 | 247.65 - 260.00 | 0.3951 times | Fri 30 October 2026 | 253.65 (-5%) | 265.00 | 253.65 - 265.00 | 0.9726 times | Thu 29 October 2026 | 267.00 (4.22%) | 256.20 | 252.00 - 268.95 | 1.0942 times | Wed 28 October 2026 | 256.20 (5%) | 250.00 | 250.00 - 256.20 | 0.5775 times | Tue 27 October 2026 | 244.00 (4.61%) | 232.65 | 229.20 - 244.90 | 1.0334 times | Mon 26 October 2026 | 233.25 (-4.56%) | 236.00 | 232.20 - 241.85 | 1.5198 times | Fri 23 October 2026 | 244.40 (1.16%) | 241.50 | 229.55 - 246.75 | 1.5805 times | Thu 22 October 2026 | 241.60 (5%) | 223.00 | 218.60 - 241.60 | 1.7325 times | Wed 21 October 2026 | 230.10 (-5%) | 245.00 | 230.10 - 245.00 | 0.7295 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 245.73 and 258.08
| Weekly Target 1 | 242.25 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 254.6 |
| Weekly Target 4 | 261.55 |
| Weekly Target 5 | 266.95 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 256.15 (0.99%) | 260.00 | 247.65 - 260.00 | 0.213 times | Fri 30 October 2026 | 253.65 (3.78%) | 236.00 | 229.20 - 268.95 | 0.7432 times | Fri 23 October 2026 | 244.40 (-0.43%) | 245.50 | 218.60 - 251.00 | 0.8214 times | Fri 16 October 2026 | 245.45 (-11.6%) | 257.80 | 226.10 - 263.75 | 0.6997 times | Tue 06 October 2026 | 277.65 (-1.72%) | 282.00 | 275.10 - 283.00 | 0.2043 times | Thu 01 October 2026 | 282.50 (6.38%) | 265.55 | 265.55 - 287.85 | 0.5389 times | Fri 25 September 2026 | 265.55 (2.41%) | 246.35 | 234.05 - 285.10 | 1.5819 times | Fri 18 September 2026 | 259.30 (-6.58%) | 275.00 | 249.00 - 296.80 | 1.7688 times | Fri 11 September 2026 | 277.55 (23.05%) | 228.00 | 217.50 - 283.50 | 2.1295 times | Fri 04 September 2026 | 225.55 (20.71%) | 192.10 | 188.70 - 229.80 | 1.2994 times | Fri 28 August 2026 | 186.85 (-5.32%) | 200.00 | 183.15 - 208.00 | 1.4255 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 245.73 and 258.08
| Monthly Target 1 | 242.25 |
| Monthly Target 2 | 249.2 |
| Monthly Target 3 | 254.6 |
| Monthly Target 4 | 261.55 |
| Monthly Target 5 | 266.95 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 256.15 (0.99%) | 260.00 | 247.65 - 260.00 | 0.0371 times | Fri 30 October 2026 | 253.65 (-10.04%) | 278.50 | 218.60 - 287.85 | 0.4572 times | Tue 29 September 2026 | 281.95 (38.21%) | 210.80 | 206.15 - 296.80 | 1.2047 times | Mon 31 August 2026 | 204.00 (49.51%) | 138.00 | 138.00 - 221.80 | 1.213 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 1.1274 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.6876 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 1.2343 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 1.2108 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 2.0811 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.7468 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.7195 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 255.96 |
| 12 day DMA | 247.63 |
| 20 day DMA | 252.55 |
| 35 day DMA | 257.84 |
| 50 day DMA | 241.73 |
| 100 day DMA | 190.71 |
| 150 day DMA | 168.39 |
| 200 day DMA | 149.97 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.67 | 252.43 | 252.15 |
| 12 day EMA | 251.95 | 251.19 | 250.86 |
| 20 day EMA | 251.3 | 250.79 | 250.56 |
| 35 day EMA | 243.43 | 242.68 | 242.07 |
| 50 day EMA | 237.85 | 237.1 | 236.45 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.96 | 255.97 | 254.17 |
| 12 day SMA | 247.63 | 246.74 | 245.49 |
| 20 day SMA | 252.55 | 253.84 | 255.1 |
| 35 day SMA | 257.84 | 256.85 | 256.07 |
| 50 day SMA | 241.73 | 240.29 | 238.88 |
| 100 day SMA | 190.71 | 189.39 | 188.05 |
| 150 day SMA | 168.39 | 167.42 | 166.4 |
| 200 day SMA | 149.97 | 149.21 | 148.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.