SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong Daily Stock price targets for SugsLloyd 544501 are 116.6 and 121.95

Daily Target 1112.38
Daily Target 2115.47
Daily Target 3117.73333333333
Daily Target 4120.82
Daily Target 5123.08

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Fri 12 December 2025 118.55 (5.57%) 116.00 114.65 - 120.00 0.3822 times
Thu 11 December 2025 112.30 (-0.93%) 112.00 108.00 - 114.45 0.3023 times
Wed 10 December 2025 113.35 (-4.95%) 119.00 111.05 - 119.00 0.3879 times
Tue 09 December 2025 119.25 (10.57%) 110.00 108.55 - 120.90 0.6161 times
Mon 08 December 2025 107.85 (-10.98%) 124.95 103.10 - 129.00 1.7969 times
Fri 05 December 2025 121.15 (-1.74%) 123.00 118.05 - 125.30 0.6788 times
Thu 04 December 2025 123.30 (-7.36%) 131.50 119.50 - 131.50 1.3406 times
Wed 03 December 2025 133.10 (2.23%) 135.00 131.20 - 137.90 0.4963 times
Tue 02 December 2025 130.20 (-8.08%) 140.00 128.25 - 144.40 1.101 times
Mon 01 December 2025 141.65 (2.18%) 140.00 132.10 - 148.70 2.8979 times
Fri 28 November 2025 138.63 (11.86%) 123.80 123.80 - 141.67 3.5482 times

Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 97.88 and 123.78

Weekly Target 190.98
Weekly Target 2104.77
Weekly Target 3116.88333333333
Weekly Target 4130.67
Weekly Target 5142.78

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Fri 12 December 2025 118.55 (-2.15%) 124.95 103.10 - 129.00 0.7837 times
Fri 05 December 2025 121.15 (-12.61%) 140.00 118.05 - 148.70 1.4649 times
Fri 28 November 2025 138.63 (18.14%) 121.00 112.81 - 141.67 1.9805 times
Fri 21 November 2025 117.34 (22.8%) 98.00 95.51 - 125.06 1.9959 times
Fri 14 November 2025 95.55 (-3.45%) 100.98 95.00 - 104.00 0.6388 times
Fri 07 November 2025 98.96 (2.69%) 97.50 91.90 - 101.39 0.6529 times
Fri 31 October 2025 96.37 (5.8%) 90.69 88.00 - 96.99 0.5118 times
Thu 23 October 2025 91.09 (-2.3%) 90.01 90.00 - 96.00 0.2181 times
Fri 17 October 2025 93.23 (-5.38%) 99.88 89.00 - 103.49 0.8222 times
Fri 10 October 2025 98.53 (8.04%) 92.50 82.50 - 99.80 0.9312 times
Fri 03 October 2025 91.20 (-6.03%) 100.00 87.00 - 100.35 0.7158 times

weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 88.03 and 133.63

Monthly Target 177.85
Monthly Target 298.2
Monthly Target 3123.45
Monthly Target 4143.8
Monthly Target 5169.05

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Fri 12 December 2025 118.55 (-14.48%) 140.00 103.10 - 148.70 0.4384 times
Fri 28 November 2025 138.63 (43.85%) 97.50 91.90 - 141.67 1.0271 times
Fri 31 October 2025 96.37 (3.57%) 93.00 82.50 - 103.49 0.5527 times
Tue 30 September 2025 93.05 (0%) 132.00 90.15 - 132.10 1.9817 times
Mon 15 December 2025 (0%) - 0 times

monthly chart SugsLloyd

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 114.26
12 day DMA 123.61
20 day DMA 118.89
35 day DMA 108.71
50 day DMA 103.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA116.76115.87117.65
12 day EMA118.3118.26119.34
20 day EMA116.4116.17116.58
35 day EMA111.62111.21111.15
50 day EMA104.52103.95103.61

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA114.26114.78116.98
12 day SMA123.61123.6123.83
20 day SMA118.89117.94117.32
35 day SMA108.71107.9107.36
50 day SMA103.66103.23102.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme