SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong Daily Stock price targets for SugsLloyd 544501 are 96.28 and 101.28

Daily Target 192.52
Daily Target 295.03
Daily Target 397.516666666667
Daily Target 4100.03
Daily Target 5102.52

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Fri 13 February 2026 97.55 (2.6%) 96.00 95.00 - 100.00 0.7881 times
Thu 12 February 2026 95.08 (-0.21%) 93.37 93.37 - 95.50 1.1208 times
Wed 11 February 2026 95.28 (0.9%) 92.45 92.00 - 95.49 0.5429 times
Tue 10 February 2026 94.43 (-4.62%) 98.97 93.51 - 98.97 0.4904 times
Mon 09 February 2026 99.00 (2.32%) 100.04 97.01 - 101.00 0.9982 times
Fri 06 February 2026 96.76 (1.87%) 91.03 90.10 - 102.00 1.7513 times
Thu 05 February 2026 94.98 (-8.16%) 105.00 90.50 - 107.45 2.3993 times
Wed 04 February 2026 103.42 (-0.1%) 103.60 102.10 - 105.09 0.5779 times
Tue 03 February 2026 103.52 (11.19%) 96.00 96.00 - 103.60 1.1559 times
Mon 02 February 2026 93.10 (-1.42%) 94.69 93.00 - 95.50 0.1751 times
Sun 01 February 2026 94.44 (4.99%) 94.80 92.00 - 97.95 0.718 times

Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 90.28 and 99.28

Weekly Target 187.85
Weekly Target 292.7
Weekly Target 396.85
Weekly Target 4101.7
Weekly Target 5105.85

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Fri 13 February 2026 97.55 (0.82%) 100.04 92.00 - 101.00 0.812 times
Fri 06 February 2026 96.76 (7.57%) 94.80 90.10 - 107.45 1.3966 times
Fri 30 January 2026 89.95 (-1.1%) 89.05 88.00 - 99.00 0.6099 times
Fri 23 January 2026 90.95 (-0.55%) 90.90 84.85 - 93.30 0.9094 times
Fri 16 January 2026 91.45 (-0.05%) 87.15 85.25 - 95.95 0.4764 times
Fri 09 January 2026 91.50 (-12.44%) 104.70 90.00 - 105.00 1.2017 times
Fri 02 January 2026 104.50 (-6.07%) 111.25 102.65 - 111.25 0.7326 times
Fri 26 December 2025 111.25 (-2.33%) 114.10 109.00 - 123.00 0.9383 times
Fri 19 December 2025 113.90 (-3.92%) 115.05 106.10 - 116.50 0.7182 times
Fri 12 December 2025 118.55 (-2.15%) 124.95 103.10 - 129.00 2.205 times
Fri 05 December 2025 121.15 (-12.61%) 140.00 118.05 - 148.70 4.1213 times

weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 93.83 and 111.18

Monthly Target 181.02
Monthly Target 289.28
Monthly Target 398.366666666667
Monthly Target 4106.63
Monthly Target 5115.72

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Fri 13 February 2026 97.55 (8.45%) 94.80 90.10 - 107.45 0.1992 times
Fri 30 January 2026 89.95 (-14.09%) 105.05 84.85 - 107.60 0.3089 times
Wed 31 December 2025 104.70 (-24.48%) 140.00 102.65 - 148.70 0.7655 times
Fri 28 November 2025 138.63 (43.85%) 97.50 91.90 - 141.67 1.4284 times
Fri 31 October 2025 96.37 (3.57%) 93.00 82.50 - 103.49 0.7192 times
Tue 30 September 2025 93.05 (0%) 132.00 90.15 - 132.10 2.5789 times
Sat 14 February 2026 (0%) - 0 times

monthly chart SugsLloyd

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 96.27
12 day DMA 96.46
20 day DMA 93.97
35 day DMA 96.51
50 day DMA 102.16
100 day DMA 101.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA96.495.8396.2
12 day EMA96.0295.7495.86
20 day EMA96.3496.2196.33
35 day EMA100.14100.29100.6
50 day EMA104.13104.4104.78

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2796.1196.09
12 day SMA96.4695.7395.93
20 day SMA93.9793.6793.52
35 day SMA96.5196.9497.51
50 day SMA102.16102.87103.57
100 day SMA101.92102.03102.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme