AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare 544502 are 103.88 and 106.88

Daily Target 1101.62
Daily Target 2103.13
Daily Target 3104.61666666667
Daily Target 4106.13
Daily Target 5107.62

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Mon 15 December 2025 104.65 (-1.13%) 104.35 103.10 - 106.10 0.0214 times
Fri 12 December 2025 105.85 (2.32%) 103.00 102.05 - 105.90 0.4609 times
Thu 11 December 2025 103.45 (0.58%) 102.75 101.30 - 103.50 1.1153 times
Wed 10 December 2025 102.85 (3.31%) 101.75 98.05 - 104.00 0.794 times
Tue 09 December 2025 99.55 (-0.7%) 101.00 98.00 - 105.60 3.2021 times
Mon 08 December 2025 100.25 (-2.39%) 104.00 99.50 - 106.45 2.2714 times
Fri 05 December 2025 102.70 (1.43%) 103.00 98.95 - 104.00 0.7303 times
Thu 04 December 2025 101.25 (-2.74%) 102.95 101.05 - 104.45 0.2549 times
Wed 03 December 2025 104.10 (-2.57%) 107.35 102.50 - 107.70 0.6153 times
Tue 02 December 2025 106.85 (0.19%) 100.05 100.05 - 108.90 0.5344 times
Mon 01 December 2025 106.65 (-0.19%) 107.00 105.00 - 109.45 0.7155 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 103.88 and 106.88

Weekly Target 1101.62
Weekly Target 2103.13
Weekly Target 3104.61666666667
Weekly Target 4106.13
Weekly Target 5107.62

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Mon 15 December 2025 104.65 (-1.13%) 104.35 103.10 - 106.10 0.0048 times
Fri 12 December 2025 105.85 (3.07%) 104.00 98.00 - 106.45 1.7602 times
Fri 05 December 2025 102.70 (-3.88%) 107.00 98.95 - 109.45 0.6397 times
Fri 28 November 2025 106.85 (-8.6%) 112.70 100.00 - 119.55 1.6572 times
Fri 21 November 2025 116.90 (-2.58%) 120.95 111.55 - 123.95 0.8951 times
Fri 14 November 2025 120.00 (-2.52%) 122.05 116.80 - 124.45 0.833 times
Fri 07 November 2025 123.10 (0.78%) 122.65 118.15 - 124.50 0.3193 times
Fri 31 October 2025 122.15 (-1.77%) 125.10 119.90 - 125.95 0.5878 times
Thu 23 October 2025 124.35 (1.51%) 123.10 119.85 - 129.50 1.5 times
Fri 17 October 2025 122.50 (-8.14%) 133.95 119.80 - 133.95 1.803 times
Fri 10 October 2025 133.35 (-3.09%) 136.80 132.05 - 139.30 1.8924 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 95.6 and 107.05

Monthly Target 192.58
Monthly Target 298.62
Monthly Target 3104.03333333333
Monthly Target 4110.07
Monthly Target 5115.48

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 15 December 2025 104.65 (-2.06%) 107.00 98.00 - 109.45 0.1997 times
Fri 28 November 2025 106.85 (-12.53%) 122.65 100.00 - 124.50 0.3076 times
Fri 31 October 2025 122.15 (-10.55%) 133.60 119.80 - 139.30 0.5266 times
Tue 30 September 2025 136.55 (0%) 147.65 134.50 - 154.85 2.9661 times
Mon 15 December 2025 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 103.27
12 day DMA 103.75
20 day DMA 108.32
35 day DMA 114.25
50 day DMA 119.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA104103.68102.59
12 day EMA105.23105.33105.24
20 day EMA108.17108.54108.82
35 day EMA113.72114.25114.74
50 day EMA119.61120.22120.81

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA103.27102.39101.76
12 day SMA103.75104.21104.75
20 day SMA108.32109.08109.73
35 day SMA114.25114.89115.47
50 day SMA119.37120.06120.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme