Login or Join
HomepageAmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare 544502 are 231.83 and 244.88
| Daily Target 1 | 222.03 |
| Daily Target 2 | 228.57 |
| Daily Target 3 | 235.08333333333 |
| Daily Target 4 | 241.62 |
| Daily Target 5 | 248.13 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 235.10 (2.87%) | 231.05 | 228.55 - 241.60 | 2.2746 times | Thu 12 November 2026 | 228.55 (17.06%) | 200.00 | 196.20 - 234.30 | 4.9014 times | Wed 11 November 2026 | 195.25 (-3.63%) | 202.60 | 194.35 - 204.70 | 0.3112 times | Mon 09 November 2026 | 202.60 (24.49%) | 203.65 | 197.00 - 207.85 | 0.5196 times | Fri 30 October 2026 | 162.75 (-4.43%) | 170.90 | 161.70 - 170.90 | 0.1269 times | Thu 29 October 2026 | 170.30 (5.84%) | 157.30 | 157.30 - 177.95 | 0.262 times | Wed 28 October 2026 | 160.90 (1.8%) | 153.30 | 153.30 - 163.90 | 0.1144 times | Tue 27 October 2026 | 158.05 (-6.06%) | 168.40 | 153.70 - 169.60 | 0.5106 times | Mon 26 October 2026 | 168.25 (3.09%) | 163.00 | 161.80 - 168.40 | 0.4564 times | Fri 23 October 2026 | 163.20 (-1.24%) | 165.25 | 155.55 - 167.95 | 0.523 times | Thu 22 October 2026 | 165.25 (2.99%) | 160.10 | 154.05 - 170.05 | 0.2414 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 214.73 and 261.98
| Weekly Target 1 | 176.43 |
| Weekly Target 2 | 205.77 |
| Weekly Target 3 | 223.68333333333 |
| Weekly Target 4 | 253.02 |
| Weekly Target 5 | 270.93 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 235.10 (44.45%) | 203.65 | 194.35 - 241.60 | 5.1582 times | Fri 30 October 2026 | 162.75 (-0.28%) | 163.00 | 153.30 - 177.95 | 0.9472 times | Fri 23 October 2026 | 163.20 (-10.67%) | 181.95 | 152.00 - 181.95 | 1.0726 times | Fri 16 October 2026 | 182.70 (-7.07%) | 186.35 | 172.00 - 192.95 | 0.5179 times | Tue 06 October 2026 | 196.60 (2.4%) | 195.70 | 191.55 - 210.00 | 0.6758 times | Thu 01 October 2026 | 192.00 (3.23%) | 186.00 | 180.00 - 192.85 | 0.182 times | Fri 25 September 2026 | 186.00 (-1.67%) | 189.15 | 181.30 - 192.45 | 0.1696 times | Fri 18 September 2026 | 189.15 (-4.71%) | 194.55 | 189.15 - 194.60 | 0.1773 times | Fri 11 September 2026 | 198.50 (1.9%) | 198.65 | 194.75 - 206.65 | 0.7598 times | Fri 04 September 2026 | 194.80 (6.13%) | 187.20 | 187.20 - 194.80 | 0.3394 times | Fri 28 August 2026 | 183.55 (-6.04%) | 200.00 | 183.50 - 205.10 | 0.6091 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 214.73 and 261.98
| Monthly Target 1 | 176.43 |
| Monthly Target 2 | 205.77 |
| Monthly Target 3 | 223.68333333333 |
| Monthly Target 4 | 253.02 |
| Monthly Target 5 | 270.93 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 235.10 (44.45%) | 203.65 | 194.35 - 241.60 | 1.2785 times | Fri 30 October 2026 | 162.75 (-12.45%) | 189.00 | 152.00 - 210.00 | 0.8096 times | Tue 29 September 2026 | 185.90 (-0.69%) | 190.90 | 180.00 - 206.65 | 0.3773 times | Mon 31 August 2026 | 187.20 (11.43%) | 171.20 | 150.40 - 205.10 | 0.9654 times | Fri 31 July 2026 | 168.00 (4.64%) | 160.55 | 151.10 - 192.00 | 1.374 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 2.6402 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.7842 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.8699 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.7084 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1925 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3009 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare 544502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 204.85 |
| 12 day DMA | 180.89 |
| 20 day DMA | 182.39 |
| 35 day DMA | 186.19 |
| 50 day DMA | 187.79 |
| 100 day DMA | 175.17 |
| 150 day DMA | 157.93 |
| 200 day DMA | 144.29 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.63 | 198.39 | 183.31 |
| 12 day EMA | 192.95 | 185.29 | 177.43 |
| 20 day EMA | 187.79 | 182.81 | 178 |
| 35 day EMA | 185.57 | 182.65 | 179.95 |
| 50 day EMA | 187.51 | 185.57 | 183.82 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.85 | 191.89 | 178.36 |
| 12 day SMA | 180.89 | 175.05 | 171.23 |
| 20 day SMA | 182.39 | 180.23 | 178.1 |
| 35 day SMA | 186.19 | 185.26 | 184.41 |
| 50 day SMA | 187.79 | 186.53 | 185.25 |
| 100 day SMA | 175.17 | 174.15 | 173.19 |
| 150 day SMA | 157.93 | 157 | 156.12 |
| 200 day SMA | 144.29 | 143.65 | 143.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.