Login or Join
HomepageAmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare 544502 are 100.13 and 102.68
| Daily Target 1 | 99.53 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 102.08333333333 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 104.63 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.90 (-2.91%) | 102.30 | 100.90 - 103.45 | 0.4021 times | Sun 01 February 2026 | 104.95 (1.89%) | 103.50 | 100.80 - 105.15 | 0.5534 times | Fri 30 January 2026 | 103.00 (1.13%) | 100.90 | 99.40 - 103.00 | 0.183 times | Thu 29 January 2026 | 101.85 (-0.2%) | 102.00 | 100.65 - 103.00 | 1.0187 times | Wed 28 January 2026 | 102.05 (2.61%) | 100.35 | 98.80 - 102.05 | 0.9442 times | Tue 27 January 2026 | 99.45 (-0.5%) | 99.10 | 99.00 - 101.50 | 3.727 times | Fri 23 January 2026 | 99.95 (-1.28%) | 99.20 | 98.85 - 102.60 | 0.3551 times | Thu 22 January 2026 | 101.25 (-2.5%) | 105.00 | 100.05 - 106.00 | 1.0079 times | Wed 21 January 2026 | 103.85 (3.64%) | 101.00 | 100.65 - 105.00 | 0.8895 times | Tue 20 January 2026 | 100.20 (-3.47%) | 104.95 | 100.00 - 104.95 | 0.9191 times | Mon 19 January 2026 | 103.80 (-1.24%) | 105.10 | 102.95 - 105.10 | 0.4004 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 99.18 and 103.53
| Weekly Target 1 | 98.27 |
| Weekly Target 2 | 100.08 |
| Weekly Target 3 | 102.61666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.90 (-1.07%) | 103.50 | 100.80 - 105.15 | 0.1359 times | Fri 30 January 2026 | 103.00 (3.05%) | 99.10 | 98.80 - 103.00 | 0.8353 times | Fri 23 January 2026 | 99.95 (-4.9%) | 105.10 | 98.85 - 106.00 | 0.508 times | Fri 16 January 2026 | 105.10 (-4.28%) | 107.90 | 104.05 - 110.80 | 0.8293 times | Fri 09 January 2026 | 109.80 (-0.18%) | 110.10 | 107.35 - 114.60 | 0.5356 times | Fri 02 January 2026 | 110.00 (2.14%) | 106.70 | 98.50 - 112.35 | 1.4204 times | Fri 26 December 2025 | 107.70 (-3.84%) | 111.25 | 105.55 - 116.90 | 1.2066 times | Fri 19 December 2025 | 112.00 (5.81%) | 104.35 | 95.05 - 113.85 | 0.9715 times | Fri 12 December 2025 | 105.85 (3.07%) | 104.00 | 98.00 - 106.45 | 2.6093 times | Fri 05 December 2025 | 102.70 (-3.88%) | 107.00 | 98.95 - 109.45 | 0.9482 times | Fri 28 November 2025 | 106.85 (-8.6%) | 112.70 | 100.00 - 119.55 | 2.4567 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 99.18 and 103.53
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 102.61666666667 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.90 (-1.07%) | 103.50 | 100.80 - 105.15 | 0.0104 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2436 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5148 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.438 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.7227 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.0706 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare 544502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 102.28 |
| 20 day DMA | 105.19 |
| 35 day DMA | 106.4 |
| 50 day DMA | 106.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.65 | 103.03 | 102.07 |
| 12 day EMA | 103.22 | 103.46 | 103.19 |
| 20 day EMA | 104.3 | 104.55 | 104.51 |
| 35 day EMA | 105.7 | 105.92 | 105.98 |
| 50 day EMA | 107.07 | 107.28 | 107.38 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 102.26 | 101.26 |
| 12 day SMA | 102.28 | 102.67 | 103.01 |
| 20 day SMA | 105.19 | 105.59 | 105.7 |
| 35 day SMA | 106.4 | 106.44 | 106.38 |
| 50 day SMA | 106.43 | 106.72 | 106.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.