Login or Join
HomepageRachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RachitPrints
Strong Daily Stock price targets for RachitPrints 544503 are 183.65 and 183.95
| Daily Target 1 | 183.4 |
| Daily Target 2 | 183.6 |
| Daily Target 3 | 183.7 |
| Daily Target 4 | 183.9 |
| Daily Target 5 | 184 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 183.80 (5%) | 183.50 | 183.50 - 183.80 | 0.4236 times | Wed 22 April 2026 | 175.05 (5%) | 174.47 | 172.01 - 175.05 | 0.9392 times | Tue 21 April 2026 | 166.72 (4.99%) | 152.00 | 152.00 - 166.72 | 1.0497 times | Mon 20 April 2026 | 158.79 (-3.62%) | 168.95 | 156.53 - 169.00 | 0.2947 times | Fri 17 April 2026 | 164.76 (-1.67%) | 172.00 | 162.55 - 172.00 | 0.8471 times | Thu 16 April 2026 | 167.55 (11.93%) | 150.35 | 149.25 - 171.50 | 3.7569 times | Wed 15 April 2026 | 149.69 (16.95%) | 137.99 | 131.10 - 151.00 | 2.1363 times | Mon 13 April 2026 | 128.00 (-5.49%) | 134.00 | 127.01 - 134.00 | 0.2762 times | Fri 10 April 2026 | 135.43 (0.32%) | 135.00 | 134.99 - 136.75 | 0.1105 times | Thu 09 April 2026 | 135.00 (0.74%) | 137.00 | 135.00 - 138.00 | 0.1657 times | Wed 08 April 2026 | 134.01 (7.38%) | 133.00 | 130.02 - 144.00 | 0.4972 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 167.9 and 199.7
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 162.6 |
| Weekly Target 3 | 173.2 |
| Weekly Target 4 | 194.4 |
| Weekly Target 5 | 205 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 183.80 (11.56%) | 168.95 | 152.00 - 183.80 | 1.8103 times | Fri 17 April 2026 | 164.76 (21.66%) | 134.00 | 127.01 - 172.00 | 4.6921 times | Fri 10 April 2026 | 135.43 (38.19%) | 98.00 | 98.00 - 144.00 | 0.9236 times | Mon 30 March 2026 | 98.00 (1.71%) | 96.00 | 96.00 - 100.00 | 0.1232 times | Fri 27 March 2026 | 96.35 (-8.67%) | 102.50 | 96.05 - 112.00 | 0.4926 times | Fri 20 March 2026 | 105.50 (-2.54%) | 102.85 | 99.00 - 108.00 | 0.9236 times | Fri 13 March 2026 | 108.25 (-2.43%) | 105.45 | 105.45 - 116.95 | 0.4064 times | Fri 06 March 2026 | 110.95 (-3.1%) | 112.00 | 108.10 - 120.00 | 0.234 times | Fri 27 February 2026 | 114.50 (-1.72%) | 112.00 | 104.50 - 116.00 | 0.2463 times | Fri 20 February 2026 | 116.50 (-5.17%) | 122.80 | 116.50 - 122.85 | 0.1478 times | Thu 12 February 2026 | 122.85 (-5.43%) | 129.90 | 122.80 - 129.90 | 0.0985 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 140.9 and 226.7
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 155.2 |
| Monthly Target 4 | 212.4 |
| Monthly Target 5 | 241 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 183.80 (87.55%) | 98.00 | 98.00 - 183.80 | 1.8992 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.5575 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.1417 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.526 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.5228 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.4346 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 1.8425 times | Tue 30 September 2025 | 107.65 (0%) | 107.60 | 83.35 - 111.90 | 2.0756 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RachitPrints
Please login to view indicator analysis. or View indicator analysis of RachitPrints 544503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 169.82 |
| 12 day DMA | 151.97 |
| 20 day DMA | 132.01 |
| 35 day DMA | 123.03 |
| 50 day DMA | 124.38 |
| 100 day DMA | 128.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 164 | 158.47 |
| 12 day EMA | 153.98 | 148.56 | 143.74 |
| 20 day EMA | 142.73 | 138.41 | 134.55 |
| 35 day EMA | 134.46 | 131.55 | 128.99 |
| 50 day EMA | 129.27 | 127.05 | 125.09 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.82 | 166.57 | 161.5 |
| 12 day SMA | 151.97 | 145.32 | 138.9 |
| 20 day SMA | 132.01 | 127.95 | 124.35 |
| 35 day SMA | 123.03 | 121.11 | 119.44 |
| 50 day SMA | 124.38 | 123.16 | 122.23 |
| 100 day SMA | 128.37 | 127.94 | 127.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.