Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 300.03 and 307.48
| Daily Target 1 | 297.87 |
| Daily Target 2 | 302.18 |
| Daily Target 3 | 305.31666666667 |
| Daily Target 4 | 309.63 |
| Daily Target 5 | 312.77 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 306.50 (-1.13%) | 308.45 | 301.00 - 308.45 | 1.1034 times | Tue 30 December 2025 | 310.00 (1.17%) | 309.00 | 305.00 - 312.00 | 0.7586 times | Mon 29 December 2025 | 306.40 (-0.52%) | 313.90 | 300.00 - 313.90 | 1.3793 times | Fri 26 December 2025 | 308.00 (1.27%) | 300.00 | 300.00 - 309.00 | 0.4138 times | Wed 24 December 2025 | 304.15 (-2.05%) | 310.50 | 302.00 - 310.50 | 0.4828 times | Tue 23 December 2025 | 310.50 (3.5%) | 300.00 | 300.00 - 320.00 | 2.8966 times | Mon 22 December 2025 | 300.00 (0%) | 301.00 | 300.00 - 302.00 | 0.6207 times | Fri 19 December 2025 | 300.00 (0.15%) | 295.50 | 295.10 - 300.00 | 0.2069 times | Thu 18 December 2025 | 299.55 (-0.17%) | 300.00 | 297.05 - 305.00 | 1.5172 times | Wed 17 December 2025 | 300.05 (-2.68%) | 304.20 | 300.00 - 304.20 | 0.6207 times | Tue 16 December 2025 | 308.30 (1.75%) | 303.00 | 291.10 - 323.00 | 2.8276 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 296.3 and 310.2
| Weekly Target 1 | 292.9 |
| Weekly Target 2 | 299.7 |
| Weekly Target 3 | 306.8 |
| Weekly Target 4 | 313.6 |
| Weekly Target 5 | 320.7 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 306.50 (-0.49%) | 313.90 | 300.00 - 313.90 | 0.2267 times | Fri 26 December 2025 | 308.00 (2.67%) | 301.00 | 300.00 - 320.00 | 0.3087 times | Fri 19 December 2025 | 300.00 (-1.32%) | 300.00 | 291.10 - 323.00 | 0.4342 times | Fri 12 December 2025 | 304.00 (-0.33%) | 305.00 | 295.00 - 317.00 | 0.5644 times | Fri 05 December 2025 | 305.00 (-4.45%) | 315.00 | 302.00 - 320.00 | 0.5644 times | Fri 28 November 2025 | 319.20 (-0.17%) | 319.45 | 315.00 - 322.95 | 0.5644 times | Fri 21 November 2025 | 319.75 (0.16%) | 318.00 | 317.00 - 333.00 | 0.9648 times | Fri 14 November 2025 | 319.25 (-1.34%) | 329.00 | 317.00 - 341.05 | 1.6401 times | Fri 07 November 2025 | 323.60 (-7.29%) | 355.00 | 322.50 - 355.00 | 1.3218 times | Fri 31 October 2025 | 349.05 (5.85%) | 327.90 | 310.00 - 370.00 | 3.4105 times | Thu 23 October 2025 | 329.75 (2.65%) | 324.00 | 323.00 - 337.80 | 0.6175 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 282.85 and 314.75
| Monthly Target 1 | 274.97 |
| Monthly Target 2 | 290.73 |
| Monthly Target 3 | 306.86666666667 |
| Monthly Target 4 | 322.63 |
| Monthly Target 5 | 338.77 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.1777 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.3802 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 0.9847 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 2.4574 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 307.01 |
| 12 day DMA | 304.7 |
| 20 day DMA | 305.38 |
| 35 day DMA | 311.9 |
| 50 day DMA | 317.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.96 | 307.19 | 305.79 |
| 12 day EMA | 306.33 | 306.3 | 305.63 |
| 20 day EMA | 307.64 | 307.76 | 307.52 |
| 35 day EMA | 311.81 | 312.12 | 312.24 |
| 50 day EMA | 317.07 | 317.5 | 317.81 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.01 | 307.81 | 305.81 |
| 12 day SMA | 304.7 | 304.5 | 304.41 |
| 20 day SMA | 305.38 | 305.61 | 305.83 |
| 35 day SMA | 311.9 | 312.64 | 313.03 |
| 50 day SMA | 317.11 | 317.5 | 317.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.