Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 291.53 and 292.53
| Daily Target 1 | 290.7 |
| Daily Target 2 | 291.35 |
| Daily Target 3 | 291.7 |
| Daily Target 4 | 292.35 |
| Daily Target 5 | 292.7 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.00 (-0.02%) | 291.05 | 291.05 - 292.05 | 0.4282 times | Thu 19 February 2026 | 292.05 (-5.16%) | 300.00 | 290.20 - 305.20 | 0.7809 times | Wed 18 February 2026 | 307.95 (2.39%) | 303.00 | 302.00 - 312.00 | 0.3275 times | Tue 17 February 2026 | 300.75 (-4.22%) | 310.00 | 299.00 - 310.00 | 0.4282 times | Mon 16 February 2026 | 314.00 (-3.21%) | 320.00 | 309.00 - 320.00 | 0.8312 times | Fri 13 February 2026 | 324.40 (4.29%) | 314.00 | 311.00 - 326.10 | 2.9723 times | Thu 12 February 2026 | 311.05 (0.83%) | 305.00 | 305.00 - 314.00 | 0.3275 times | Wed 11 February 2026 | 308.50 (-0.15%) | 310.00 | 305.00 - 314.95 | 0.6297 times | Tue 10 February 2026 | 308.95 (6.42%) | 295.00 | 295.00 - 310.00 | 1.8892 times | Mon 09 February 2026 | 290.30 (-4.19%) | 300.00 | 288.00 - 301.00 | 1.3854 times | Fri 06 February 2026 | 303.00 (0.33%) | 302.00 | 302.00 - 303.00 | 0.1511 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 276.2 and 306
| Weekly Target 1 | 270.93 |
| Weekly Target 2 | 281.47 |
| Weekly Target 3 | 300.73333333333 |
| Weekly Target 4 | 311.27 |
| Weekly Target 5 | 330.53 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.00 (-9.99%) | 320.00 | 290.20 - 320.00 | 0.9594 times | Fri 13 February 2026 | 324.40 (7.06%) | 300.00 | 288.00 - 326.10 | 2.4719 times | Fri 06 February 2026 | 303.00 (11.25%) | 270.05 | 256.00 - 305.00 | 1.6508 times | Fri 30 January 2026 | 272.35 (-2.73%) | 279.00 | 270.00 - 280.00 | 0.8038 times | Fri 23 January 2026 | 280.00 (-4.04%) | 285.05 | 277.00 - 292.20 | 0.605 times | Fri 16 January 2026 | 291.80 (-2.7%) | 302.00 | 290.05 - 302.00 | 0.5964 times | Fri 09 January 2026 | 299.90 (-1.51%) | 308.00 | 295.00 - 309.00 | 0.8557 times | Fri 02 January 2026 | 304.50 (-1.14%) | 313.90 | 300.00 - 313.90 | 0.726 times | Fri 26 December 2025 | 308.00 (2.67%) | 301.00 | 300.00 - 320.00 | 0.5532 times | Fri 19 December 2025 | 300.00 (-1.32%) | 300.00 | 291.10 - 323.00 | 0.7779 times | Fri 12 December 2025 | 304.00 (-0.33%) | 305.00 | 295.00 - 317.00 | 1.0112 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 274 and 344.1
| Monthly Target 1 | 221.27 |
| Monthly Target 2 | 256.63 |
| Monthly Target 3 | 291.36666666667 |
| Monthly Target 4 | 326.73 |
| Monthly Target 5 | 361.47 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.00 (7.21%) | 270.05 | 256.00 - 326.10 | 0.3273 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2048 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2421 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.5344 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.3421 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.3493 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 301.35 |
| 12 day DMA | 304.58 |
| 20 day DMA | 295.14 |
| 35 day DMA | 294.54 |
| 50 day DMA | 297.63 |
| 100 day DMA | 309.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.28 | 302.92 | 308.36 |
| 12 day EMA | 300.69 | 302.27 | 304.13 |
| 20 day EMA | 298.98 | 299.71 | 300.52 |
| 35 day EMA | 298.87 | 299.27 | 299.7 |
| 50 day EMA | 298.54 | 298.81 | 299.09 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.35 | 307.83 | 311.63 |
| 12 day SMA | 304.58 | 305.5 | 306.37 |
| 20 day SMA | 295.14 | 294.54 | 293.93 |
| 35 day SMA | 294.54 | 294.86 | 295.27 |
| 50 day SMA | 297.63 | 297.87 | 298.16 |
| 100 day SMA | 309.35 | 309.69 | 310.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.