Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 335.63 and 346.63
| Daily Target 1 | 332.75 |
| Daily Target 2 | 338.5 |
| Daily Target 3 | 343.75 |
| Daily Target 4 | 349.5 |
| Daily Target 5 | 354.75 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 344.25 (0.22%) | 349.00 | 338.00 - 349.00 | 0.1488 times | Wed 22 April 2026 | 343.50 (0.73%) | 349.00 | 340.00 - 350.00 | 0.3951 times | Tue 21 April 2026 | 341.00 (3.33%) | 334.00 | 334.00 - 341.00 | 0.1898 times | Mon 20 April 2026 | 330.00 (-1.57%) | 330.00 | 325.00 - 335.00 | 0.2976 times | Fri 17 April 2026 | 335.25 (1.62%) | 329.90 | 329.90 - 340.00 | 0.9954 times | Thu 16 April 2026 | 329.90 (0.02%) | 330.00 | 322.00 - 330.00 | 0.2206 times | Wed 15 April 2026 | 329.85 (1.76%) | 325.00 | 324.90 - 331.00 | 2.5962 times | Mon 13 April 2026 | 324.15 (3.91%) | 311.00 | 305.00 - 326.00 | 4.4484 times | Fri 10 April 2026 | 311.95 (1.68%) | 306.80 | 305.00 - 312.00 | 0.2873 times | Thu 09 April 2026 | 306.80 (2.28%) | 300.00 | 295.05 - 309.90 | 0.4207 times | Wed 08 April 2026 | 299.95 (4.31%) | 293.00 | 288.00 - 301.00 | 0.4207 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 334.63 and 359.63
| Weekly Target 1 | 314.75 |
| Weekly Target 2 | 329.5 |
| Weekly Target 3 | 339.75 |
| Weekly Target 4 | 354.5 |
| Weekly Target 5 | 364.75 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 344.25 (2.68%) | 330.00 | 325.00 - 350.00 | 0.6379 times | Fri 17 April 2026 | 335.25 (7.47%) | 311.00 | 305.00 - 340.00 | 5.1095 times | Fri 10 April 2026 | 311.95 (11.41%) | 285.00 | 282.00 - 312.00 | 0.8537 times | Thu 02 April 2026 | 280.00 (0.72%) | 279.00 | 269.00 - 294.00 | 0.2793 times | Fri 27 March 2026 | 278.00 (2.64%) | 270.50 | 249.25 - 284.95 | 1.536 times | Fri 20 March 2026 | 270.85 (-4.63%) | 286.25 | 267.25 - 287.05 | 0.5363 times | Fri 13 March 2026 | 284.00 (-0.7%) | 285.00 | 270.00 - 286.30 | 0.3427 times | Fri 06 March 2026 | 286.00 (-1.38%) | 288.00 | 280.05 - 290.05 | 0.1555 times | Fri 27 February 2026 | 290.00 (-0.68%) | 292.00 | 290.00 - 298.00 | 0.1968 times | Fri 20 February 2026 | 292.00 (-9.99%) | 320.00 | 290.20 - 320.00 | 0.3523 times | Fri 13 February 2026 | 324.40 (7.06%) | 300.00 | 288.00 - 326.10 | 0.9076 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 306.63 and 387.63
| Monthly Target 1 | 240.08 |
| Monthly Target 2 | 292.17 |
| Monthly Target 3 | 321.08333333333 |
| Monthly Target 4 | 373.17 |
| Monthly Target 5 | 402.08 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 344.25 (24.64%) | 276.00 | 269.00 - 350.00 | 1.2371 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.4869 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.3763 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.213 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2518 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.5558 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.3958 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.4833 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 338.8 |
| 12 day DMA | 323.68 |
| 20 day DMA | 304.16 |
| 35 day DMA | 293.85 |
| 50 day DMA | 296.32 |
| 100 day DMA | 297.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.45 | 335.55 | 331.58 |
| 12 day EMA | 324.85 | 321.32 | 317.29 |
| 20 day EMA | 314.16 | 310.99 | 307.57 |
| 35 day EMA | 306.02 | 303.77 | 301.43 |
| 50 day EMA | 300.07 | 298.27 | 296.42 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.8 | 335.93 | 333.2 |
| 12 day SMA | 323.68 | 319.15 | 313.86 |
| 20 day SMA | 304.16 | 300.49 | 296.9 |
| 35 day SMA | 293.85 | 292.36 | 290.96 |
| 50 day SMA | 296.32 | 295.48 | 294.67 |
| 100 day SMA | 297.62 | 297.36 | 297.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.