Login or Join
HomepageAustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustereSystems
Strong Daily Stock price targets for AustereSystems 544505 are 40.25 and 41.75
| Daily Target 1 | 39.33 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.833333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.33 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.00 (2.5%) | 41.00 | 40.00 - 41.50 | 1.358 times | Mon 24 August 2026 | 40.00 (2.3%) | 41.00 | 40.00 - 41.00 | 0.9877 times | Fri 21 August 2026 | 39.10 (-0.51%) | 39.01 | 38.50 - 39.50 | 3.4568 times | Thu 20 August 2026 | 39.30 (0%) | 39.48 | 39.30 - 39.48 | 0.4938 times | Wed 19 August 2026 | 39.30 (3.12%) | 39.00 | 38.79 - 39.35 | 0.6173 times | Tue 18 August 2026 | 38.11 (-4.73%) | 39.01 | 38.11 - 39.25 | 1.2346 times | Mon 17 August 2026 | 40.00 (-0.25%) | 41.00 | 40.00 - 41.00 | 0.8642 times | Fri 14 August 2026 | 40.10 (-4.52%) | 41.00 | 40.00 - 41.00 | 0.6173 times | Wed 12 August 2026 | 42.00 (0%) | 41.10 | 41.10 - 42.00 | 0.2469 times | Mon 10 August 2026 | 42.00 (-4.87%) | 42.00 | 42.00 - 42.00 | 0.1235 times | Fri 07 August 2026 | 44.15 (0.05%) | 44.15 | 44.15 - 44.15 | 0.1235 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 40.25 and 41.75
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.00 (4.86%) | 41.00 | 40.00 - 41.50 | 1.1585 times | Fri 21 August 2026 | 39.10 (-2.49%) | 41.00 | 38.11 - 41.00 | 3.2927 times | Fri 14 August 2026 | 40.10 (-9.17%) | 42.00 | 40.00 - 42.00 | 0.4878 times | Fri 07 August 2026 | 44.15 (10.35%) | 40.01 | 40.00 - 46.00 | 1.4024 times | Fri 31 July 2026 | 40.01 (-2.89%) | 41.50 | 40.01 - 42.01 | 0.5488 times | Fri 24 July 2026 | 41.20 (-1.88%) | 42.00 | 41.00 - 42.00 | 0.6098 times | Fri 17 July 2026 | 41.99 (-2.98%) | 42.11 | 41.01 - 43.34 | 1.0366 times | Thu 09 July 2026 | 43.28 (0.65%) | 43.00 | 43.00 - 43.50 | 0.1829 times | Fri 03 July 2026 | 43.00 (2.02%) | 46.00 | 43.00 - 49.99 | 0.7927 times | Thu 25 June 2026 | 42.15 (-6.35%) | 46.00 | 42.15 - 46.00 | 0.4878 times | Thu 18 June 2026 | 45.01 (-8.61%) | 48.00 | 44.00 - 48.75 | 0.8537 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 39.56 and 47.45
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.00 (2.47%) | 40.01 | 38.11 - 46.00 | 0.9204 times | Fri 31 July 2026 | 40.01 (-8.02%) | 43.50 | 40.01 - 49.99 | 0.4071 times | Tue 30 June 2026 | 43.50 (-9.38%) | 48.00 | 41.40 - 50.00 | 0.3894 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.4602 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.6814 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 1.115 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.885 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 2.8938 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 1.1062 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 1.1416 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 2.9646 times |
Indicator Analysis of AustereSystems
Please login to view indicator analysis. or View indicator analysis of AustereSystems 544505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.62 |
| 50 day DMA | 43.52 |
| 100 day DMA | 45.61 |
| 150 day DMA | 47.11 |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 39.63 | 39.45 |
| 12 day EMA | 40.35 | 40.23 | 40.27 |
| 20 day EMA | 40.88 | 40.87 | 40.96 |
| 35 day EMA | 42.21 | 42.28 | 42.41 |
| 50 day EMA | 43.43 | 43.53 | 43.67 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.16 | 39.16 |
| 12 day SMA | 40.77 | 40.68 | 40.68 |
| 20 day SMA | 40.87 | 40.87 | 40.95 |
| 35 day SMA | 41.62 | 41.74 | 41.99 |
| 50 day SMA | 43.52 | 43.66 | 43.8 |
| 100 day SMA | 45.61 | 45.7 | 45.79 |
| 150 day SMA | 47.11 | 47.2 | 47.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.