AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustereSystems

Strong Daily Stock price targets for AustereSystems 544505 are 49.8 and 50.2

Daily Target 149.47
Daily Target 249.73
Daily Target 349.866666666667
Daily Target 450.13
Daily Target 550.27

Daily price and volume Austere Systems

Date Closing Open Range Volume
Mon 23 February 2026 50.00 (-1.96%) 49.60 49.60 - 50.00 0.3333 times
Fri 20 February 2026 51.00 (1.9%) 51.00 51.00 - 51.00 0.3333 times
Thu 19 February 2026 50.05 (-0.91%) 50.05 50.05 - 50.05 0.1667 times
Wed 18 February 2026 50.51 (1.02%) 52.00 50.50 - 58.52 2.8333 times
Tue 17 February 2026 50.00 (2.04%) 47.00 47.00 - 50.00 0.6667 times
Mon 16 February 2026 49.00 (-3.73%) 49.00 49.00 - 49.98 0.6667 times
Fri 13 February 2026 50.90 (0.75%) 50.53 50.53 - 51.00 3.8333 times
Thu 12 February 2026 50.52 (0.04%) 50.50 50.50 - 50.52 0.3333 times
Wed 11 February 2026 50.50 (1%) 50.55 50.50 - 50.55 0.5 times
Tue 10 February 2026 50.00 (0%) 51.00 50.00 - 51.00 0.3333 times
Mon 09 February 2026 50.00 (-2.91%) 49.00 49.00 - 50.00 0.3333 times

Daily chart AustereSystems

Weekly price and charts AustereSystems

Strong weekly Stock price targets for AustereSystems 544505 are 49.8 and 50.2

Weekly Target 149.47
Weekly Target 249.73
Weekly Target 349.866666666667
Weekly Target 450.13
Weekly Target 550.27

Weekly price and volumes for Austere Systems

Date Closing Open Range Volume
Mon 23 February 2026 50.00 (-1.96%) 49.60 49.60 - 50.00 0.0426 times
Fri 20 February 2026 51.00 (0.2%) 49.00 47.00 - 58.52 0.5957 times
Fri 13 February 2026 50.90 (-1.17%) 49.00 49.00 - 51.00 0.6809 times
Fri 06 February 2026 51.50 (-1.81%) 51.99 46.00 - 52.00 0.4468 times
Fri 30 January 2026 52.45 (2.64%) 47.00 47.00 - 53.00 0.8723 times
Fri 23 January 2026 51.10 (8.72%) 43.80 43.80 - 52.50 1.8298 times
Wed 14 January 2026 47.00 (4.61%) 44.93 43.90 - 47.14 0.2553 times
Fri 09 January 2026 44.93 (-6.98%) 48.30 44.80 - 50.50 3.6383 times
Fri 02 January 2026 48.30 (-4%) 50.31 48.00 - 50.31 0.7021 times
Fri 26 December 2025 50.31 (1.62%) 51.00 50.25 - 51.75 0.9362 times
Fri 19 December 2025 49.51 (-3.86%) 52.00 49.51 - 52.00 0.5106 times

weekly chart AustereSystems

Monthly price and charts AustereSystems

Strong monthly Stock price targets for AustereSystems 544505 are 41.74 and 54.26

Monthly Target 138.99
Monthly Target 244.49
Monthly Target 351.506666666667
Monthly Target 457.01
Monthly Target 564.03

Monthly price and volumes Austere Systems

Date Closing Open Range Volume
Mon 23 February 2026 50.00 (-4.67%) 51.99 46.00 - 58.52 0.2549 times
Fri 30 January 2026 52.45 (7.04%) 49.35 43.80 - 53.00 1.0041 times
Wed 31 December 2025 49.00 (-11.71%) 53.50 49.00 - 55.25 0.3838 times
Thu 27 November 2025 55.50 (4.72%) 53.01 52.00 - 59.16 0.3961 times
Fri 31 October 2025 53.00 (-6.8%) 56.87 52.61 - 61.70 1.0287 times
Tue 30 September 2025 56.87 (0%) 76.00 56.40 - 78.00 2.9324 times
Tue 24 February 2026 (0%) - 0 times

monthly chart AustereSystems

DMA SMA EMA moving averages of Austere Systems 544505

DMA (daily moving average) of Austere Systems 544505

DMA period DMA value
5 day DMA 50.31
12 day DMA 50.33
20 day DMA 50.63
35 day DMA 49.17
50 day DMA 49.76
100 day DMA 53.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Austere Systems 544505

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2950.4450.16
12 day EMA50.2850.3350.21
20 day EMA50.1750.1950.11
35 day EMA50.3450.3650.32
50 day EMA50.250.2150.18

SMA (simple moving average) of Austere Systems 544505

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3150.1150.09
12 day SMA50.3350.4250.37
20 day SMA50.6350.6850.63
35 day SMA49.1749.1449.12
50 day SMA49.7649.8249.91
100 day SMA53.453.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme