AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustereSystems

Strong Daily Stock price targets for AustereSystems 544505 are 45.75 and 48.25

Daily Target 145.33
Daily Target 246.17
Daily Target 347.833333333333
Daily Target 448.67
Daily Target 550.33

Daily price and volume Austere Systems

Date Closing Open Range Volume
Thu 08 January 2026 47.00 (-3.49%) 49.50 47.00 - 49.50 0.5238 times
Wed 07 January 2026 48.70 (7.03%) 48.00 47.99 - 50.50 5 times
Tue 06 January 2026 45.50 (0%) 45.50 44.90 - 45.54 0.4286 times
Mon 05 January 2026 45.50 (-5.8%) 48.30 45.30 - 48.60 0.5238 times
Fri 02 January 2026 48.30 (-2.23%) 49.15 48.00 - 49.15 0.7143 times
Thu 01 January 2026 49.40 (0.82%) 49.35 49.35 - 49.40 0.0952 times
Wed 31 December 2025 49.00 (-2.6%) 50.00 49.00 - 50.00 0.6667 times
Mon 29 December 2025 50.31 (0%) 50.31 50.31 - 50.31 0.0952 times
Fri 26 December 2025 50.31 (-2.78%) 51.00 50.31 - 51.50 0.7143 times
Tue 23 December 2025 51.75 (2.99%) 50.25 50.25 - 51.75 1.2381 times
Mon 22 December 2025 50.25 (1.49%) 51.00 50.25 - 51.00 0.1429 times

Daily chart AustereSystems

Weekly price and charts AustereSystems

Strong weekly Stock price targets for AustereSystems 544505 are 43.15 and 48.75

Weekly Target 141.87
Weekly Target 244.43
Weekly Target 347.466666666667
Weekly Target 450.03
Weekly Target 553.07

Weekly price and volumes for Austere Systems

Date Closing Open Range Volume
Thu 08 January 2026 47.00 (-2.69%) 48.30 44.90 - 50.50 3.3663 times
Fri 02 January 2026 48.30 (-4%) 50.31 48.00 - 50.31 0.8168 times
Fri 26 December 2025 50.31 (1.62%) 51.00 50.25 - 51.75 1.0891 times
Fri 19 December 2025 49.51 (-3.86%) 52.00 49.51 - 52.00 0.5941 times
Wed 10 December 2025 51.50 (-2.09%) 52.60 51.00 - 52.60 0.3713 times
Fri 05 December 2025 52.60 (-5.23%) 53.50 52.50 - 55.25 0.6436 times
Thu 27 November 2025 55.50 (-0.89%) 55.10 54.15 - 55.50 0.3218 times
Fri 21 November 2025 56.00 (-0.36%) 57.00 52.00 - 59.16 0.7673 times
Fri 14 November 2025 56.20 (2.39%) 54.00 52.25 - 57.95 1.6089 times
Fri 07 November 2025 54.89 (3.57%) 53.01 53.01 - 55.80 0.4208 times
Fri 31 October 2025 53.00 (-0.93%) 53.50 52.61 - 54.00 0.4455 times

weekly chart AustereSystems

Monthly price and charts AustereSystems

Strong monthly Stock price targets for AustereSystems 544505 are 43.15 and 48.75

Monthly Target 141.87
Monthly Target 244.43
Monthly Target 347.466666666667
Monthly Target 450.03
Monthly Target 553.07

Monthly price and volumes Austere Systems

Date Closing Open Range Volume
Thu 08 January 2026 47.00 (-4.08%) 49.35 44.90 - 50.50 0.4516 times
Wed 31 December 2025 49.00 (-11.71%) 53.50 49.00 - 55.25 0.3689 times
Thu 27 November 2025 55.50 (4.72%) 53.01 52.00 - 59.16 0.3719 times
Fri 31 October 2025 53.00 (-6.8%) 56.87 52.61 - 61.70 0.9888 times
Tue 30 September 2025 56.87 (0%) 76.00 56.40 - 78.00 2.8188 times
Thu 08 January 2026 (0%) - 0 times

monthly chart AustereSystems

DMA SMA EMA moving averages of Austere Systems 544505

DMA (daily moving average) of Austere Systems 544505

DMA period DMA value
5 day DMA 47
12 day DMA 48.79
20 day DMA 49.91
35 day DMA 52.33
50 day DMA 52.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Austere Systems 544505

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4747.747.2
12 day EMA48.6148.948.94
20 day EMA49.7450.0350.17
35 day EMA51.1251.3651.52
50 day EMA52.5152.7352.89

SMA (simple moving average) of Austere Systems 544505

SMA period SMA current SMA prev SMA prev2
5 day SMA4747.4847.54
12 day SMA48.7949.0949.34
20 day SMA49.9150.2250.45
35 day SMA52.3352.5252.66
50 day SMA52.8252.9853.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme