Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 142.75 and 151.75
| Daily Target 1 | 135.5 |
| Daily Target 2 | 141 |
| Daily Target 3 | 144.5 |
| Daily Target 4 | 150 |
| Daily Target 5 | 153.5 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 146.50 (3.17%) | 145.00 | 139.00 - 148.00 | 1.3765 times | Tue 25 August 2026 | 142.00 (-2.07%) | 143.00 | 142.00 - 143.00 | 2.6721 times | Mon 24 August 2026 | 145.00 (-2.03%) | 146.00 | 144.90 - 146.00 | 1.0526 times | Fri 21 August 2026 | 148.00 (1.37%) | 148.00 | 146.25 - 148.00 | 0.2024 times | Thu 20 August 2026 | 146.00 (-0.34%) | 146.50 | 146.00 - 146.50 | 0.4049 times | Wed 19 August 2026 | 146.50 (-0.27%) | 146.00 | 146.00 - 146.50 | 0.6478 times | Tue 18 August 2026 | 146.90 (0.62%) | 146.05 | 145.95 - 146.90 | 0.8097 times | Mon 17 August 2026 | 146.00 (0.07%) | 145.00 | 145.00 - 146.30 | 0.7287 times | Fri 14 August 2026 | 145.90 (0.62%) | 145.00 | 145.00 - 146.05 | 1.0931 times | Thu 13 August 2026 | 145.00 (-0.17%) | 145.00 | 145.00 - 146.00 | 1.0121 times | Wed 12 August 2026 | 145.25 (-1.16%) | 146.00 | 145.00 - 146.00 | 0.7287 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 142.75 and 151.75
| Weekly Target 1 | 135.5 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 144.5 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 146.50 (-1.01%) | 146.00 | 139.00 - 148.00 | 0.7055 times | Fri 21 August 2026 | 148.00 (1.44%) | 145.00 | 145.00 - 148.00 | 0.3863 times | Fri 14 August 2026 | 145.90 (4.55%) | 146.20 | 139.00 - 149.90 | 0.7167 times | Fri 07 August 2026 | 139.55 (6.77%) | 131.00 | 128.50 - 139.55 | 0.9798 times | Fri 31 July 2026 | 130.70 (13.55%) | 115.10 | 113.00 - 132.05 | 2.6316 times | Fri 24 July 2026 | 115.10 (18.66%) | 98.00 | 98.00 - 118.95 | 1.075 times | Fri 17 July 2026 | 97.00 (-3.91%) | 99.00 | 94.15 - 102.90 | 0.6943 times | Fri 10 July 2026 | 100.95 (-4.31%) | 96.15 | 95.10 - 100.95 | 0.2352 times | Fri 03 July 2026 | 105.50 (1.74%) | 98.80 | 98.80 - 106.75 | 0.2016 times | Thu 25 June 2026 | 103.70 (-0.19%) | 104.95 | 99.90 - 113.50 | 2.374 times | Fri 19 June 2026 | 103.90 (31.27%) | 80.05 | 80.00 - 104.30 | 2.3292 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 137.5 and 158.9
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 133.37 |
| Monthly Target 3 | 141.63333333333 |
| Monthly Target 4 | 154.77 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 146.50 (12.09%) | 131.00 | 128.50 - 149.90 | 0.662 times | Fri 31 July 2026 | 130.70 (27.39%) | 105.50 | 94.15 - 132.05 | 1.1352 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.732 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.5875 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7284 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1139 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.553 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.424 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.3621 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7018 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.5685 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 145.5 |
| 12 day DMA | 145.83 |
| 20 day DMA | 141.19 |
| 35 day DMA | 126.24 |
| 50 day DMA | 118.4 |
| 100 day DMA | 110.98 |
| 150 day DMA | 119.4 |
| 200 day DMA | 133.61 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 144.7 | 146.05 |
| 12 day EMA | 143.41 | 142.85 | 143 |
| 20 day EMA | 138.66 | 137.83 | 137.39 |
| 35 day EMA | 129.25 | 128.23 | 127.42 |
| 50 day EMA | 118.17 | 117.01 | 115.99 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.5 | 145.5 | 146.48 |
| 12 day SMA | 145.83 | 145.56 | 145.35 |
| 20 day SMA | 141.19 | 139.86 | 138.46 |
| 35 day SMA | 126.24 | 124.82 | 123.78 |
| 50 day SMA | 118.4 | 117.05 | 115.83 |
| 100 day SMA | 110.98 | 110.51 | 110.11 |
| 150 day SMA | 119.4 | 119.47 | 119.59 |
| 200 day SMA | 133.61 | 133.78 | 133.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.