Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 121.02 and 141.51
| Daily Target 1 | 106.35 |
| Daily Target 2 | 115.19 |
| Daily Target 3 | 126.84 |
| Daily Target 4 | 135.68 |
| Daily Target 5 | 147.33 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.03 (6.55%) | 122.00 | 118.00 - 138.49 | 1.9905 times | Wed 22 April 2026 | 116.40 (20%) | 97.00 | 90.50 - 116.40 | 1.7062 times | Tue 21 April 2026 | 97.00 (5.43%) | 95.00 | 94.55 - 97.47 | 0.4265 times | Mon 20 April 2026 | 92.00 (-2.13%) | 96.00 | 90.00 - 97.30 | 1.1848 times | Fri 17 April 2026 | 94.00 (-1.54%) | 98.00 | 88.00 - 98.00 | 0.8531 times | Thu 16 April 2026 | 95.47 (3.74%) | 95.00 | 91.05 - 95.90 | 1.09 times | Wed 15 April 2026 | 92.03 (4.18%) | 97.00 | 90.00 - 97.00 | 0.9005 times | Mon 13 April 2026 | 88.34 (-4.44%) | 92.00 | 86.00 - 96.50 | 0.3555 times | Fri 10 April 2026 | 92.44 (0.84%) | 98.00 | 92.00 - 98.00 | 0.6872 times | Thu 09 April 2026 | 91.67 (-7.4%) | 98.00 | 88.00 - 99.00 | 0.8057 times | Wed 08 April 2026 | 99.00 (1.02%) | 105.00 | 98.90 - 114.95 | 1.0664 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 107.02 and 155.51
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 117.50666666667 |
| Weekly Target 4 | 145.01 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.03 (31.95%) | 96.00 | 90.00 - 138.49 | 1.4204 times | Fri 17 April 2026 | 94.00 (1.69%) | 92.00 | 86.00 - 98.00 | 0.8561 times | Fri 10 April 2026 | 92.44 (-6.63%) | 99.00 | 88.00 - 114.95 | 0.7863 times | Thu 02 April 2026 | 99.00 (-4.72%) | 119.00 | 94.10 - 119.00 | 0.4629 times | Fri 27 March 2026 | 103.90 (-2.53%) | 106.00 | 96.00 - 106.00 | 1.4838 times | Fri 20 March 2026 | 106.60 (-8.02%) | 116.20 | 104.50 - 116.20 | 1.9341 times | Fri 13 March 2026 | 115.90 (-7.28%) | 125.55 | 104.50 - 125.55 | 0.9321 times | Fri 06 March 2026 | 125.00 (-10.71%) | 136.50 | 112.25 - 139.90 | 0.6341 times | Fri 27 February 2026 | 140.00 (-5.98%) | 143.00 | 136.45 - 150.00 | 1.1858 times | Fri 20 February 2026 | 148.90 (0.78%) | 150.00 | 141.00 - 151.50 | 0.3044 times | Fri 13 February 2026 | 147.75 (0.99%) | 146.00 | 136.00 - 150.85 | 0.298 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 105.02 and 157.51
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 116.17333333333 |
| Monthly Target 4 | 146.35 |
| Monthly Target 5 | 168.66 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.03 (26.24%) | 99.85 | 86.00 - 138.49 | 0.621 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.0325 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5126 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.393 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.1894 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.6505 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.4539 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.1471 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 98.37 |
| 20 day DMA | 99.18 |
| 35 day DMA | 107.68 |
| 50 day DMA | 119.23 |
| 100 day DMA | 142.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 101.75 | 94.43 |
| 12 day EMA | 102.85 | 99 | 95.84 |
| 20 day EMA | 103.56 | 101.41 | 99.83 |
| 35 day EMA | 110.91 | 110.14 | 109.77 |
| 50 day EMA | 120.19 | 120.03 | 120.18 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 98.97 | 94.1 |
| 12 day SMA | 98.37 | 96.28 | 94.83 |
| 20 day SMA | 99.18 | 98.31 | 97.82 |
| 35 day SMA | 107.68 | 108.22 | 108.96 |
| 50 day SMA | 119.23 | 119.71 | 120.34 |
| 100 day SMA | 142.67 | 143.26 | 143.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.