SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong Daily Stock price targets for SharvayaMetals 544506 are 156.38 and 160.88

Daily Target 1153.08
Daily Target 2155.17
Daily Target 3157.58333333333
Daily Target 4159.67
Daily Target 5162.08

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Fri 09 January 2026 157.25 (-1.72%) 155.50 155.50 - 160.00 0.0539 times
Thu 08 January 2026 160.00 (-0.93%) 161.00 158.00 - 162.00 0.3235 times
Wed 07 January 2026 161.50 (-0.74%) 165.50 161.50 - 165.50 0.027 times
Tue 06 January 2026 162.70 (0.9%) 165.70 156.60 - 165.70 0.1482 times
Mon 05 January 2026 161.25 (-2.8%) 165.90 160.00 - 165.90 0.0404 times
Fri 02 January 2026 165.90 (3.66%) 162.00 162.00 - 166.00 0.1752 times
Thu 01 January 2026 160.05 (-0.22%) 159.95 156.00 - 163.05 0.2561 times
Wed 31 December 2025 160.40 (9.98%) 146.35 146.35 - 165.80 1.3208 times
Tue 30 December 2025 145.85 (-17.6%) 189.00 141.60 - 189.00 7.1698 times
Mon 29 December 2025 177.00 (-3.8%) 179.00 177.00 - 179.00 0.4852 times
Fri 26 December 2025 184.00 (0.05%) 184.00 183.50 - 184.10 0.1752 times

Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 151.18 and 161.58

Weekly Target 1149.15
Weekly Target 2153.2
Weekly Target 3159.55
Weekly Target 4163.6
Weekly Target 5169.95

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Fri 09 January 2026 157.25 (-5.21%) 165.90 155.50 - 165.90 0.1857 times
Fri 02 January 2026 165.90 (-9.84%) 179.00 141.60 - 189.00 2.9451 times
Fri 26 December 2025 184.00 (1.77%) 173.50 161.05 - 198.00 0.4135 times
Fri 19 December 2025 180.80 (4.51%) 173.00 160.00 - 183.50 0.4135 times
Fri 12 December 2025 173.00 (-7.24%) 185.00 170.00 - 188.10 0.481 times
Fri 05 December 2025 186.50 (0.81%) 186.00 180.00 - 190.00 3.3797 times
Fri 28 November 2025 185.00 (2.49%) 178.70 175.50 - 209.00 1.8397 times
Fri 21 November 2025 180.50 (3.74%) 178.95 175.00 - 185.90 0.1097 times
Fri 14 November 2025 174.00 (-3.44%) 175.00 168.00 - 186.90 0.0886 times
Fri 07 November 2025 180.20 (1.18%) 180.00 171.00 - 187.00 0.1435 times
Fri 31 October 2025 178.10 (0.06%) 178.50 175.55 - 192.95 2.4473 times

weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 151.13 and 161.63

Monthly Target 1149.08
Monthly Target 2153.17
Monthly Target 3159.58333333333
Monthly Target 4163.67
Monthly Target 5170.08

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Fri 09 January 2026 157.25 (-1.96%) 159.95 155.50 - 166.00 0.0848 times
Wed 31 December 2025 160.40 (-13.3%) 186.00 141.60 - 198.00 1.9828 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.5769 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.3167 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 1.0388 times
Sat 10 January 2026 (0%) - 0 times

monthly chart SharvayaMetals

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 160.54
12 day DMA 164.98
20 day DMA 169.03
35 day DMA 175.21
50 day DMA 176.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA160.25161.75162.62
12 day EMA164.2165.46166.45
20 day EMA167.82168.93169.87
35 day EMA171.34172.17172.89
50 day EMA174.94175.66176.3

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA160.54162.27162.28
12 day SMA164.98166.88168.61
20 day SMA169.03170.28171.61
35 day SMA175.21175.69175.98
50 day SMA176.21176.69177.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme