Login or Join
HomepageVashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VashishthaLuxury
Strong Daily Stock price targets for VashishthaLuxury 544508 are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 66.00 (2.33%) | 66.00 | 66.00 - 66.00 | 0.1653 times | Wed 25 February 2026 | 64.50 (4.45%) | 64.50 | 64.50 - 64.50 | 0.0826 times | Mon 23 February 2026 | 61.75 (-5%) | 61.75 | 61.75 - 61.75 | 0.2479 times | Fri 20 February 2026 | 65.00 (0.78%) | 64.50 | 64.50 - 67.00 | 0.3306 times | Thu 19 February 2026 | 64.50 (-3.05%) | 64.00 | 63.21 - 64.50 | 0.9917 times | Tue 17 February 2026 | 66.53 (-3.58%) | 66.00 | 65.55 - 67.50 | 1.9008 times | Thu 12 February 2026 | 69.00 (0.88%) | 68.99 | 68.99 - 69.00 | 0.2479 times | Tue 10 February 2026 | 68.40 (-5%) | 72.00 | 68.40 - 74.99 | 5.7025 times | Mon 09 February 2026 | 72.00 (1.41%) | 73.10 | 72.00 - 73.10 | 0.1653 times | Fri 06 February 2026 | 71.00 (-2.87%) | 71.00 | 71.00 - 71.00 | 0.1653 times | Wed 04 February 2026 | 73.10 (-4.99%) | 73.21 | 73.10 - 73.21 | 0.4132 times |
Weekly price and charts VashishthaLuxury
Strong weekly Stock price targets for VashishthaLuxury 544508 are 63.88 and 68.13
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 64.583333333333 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 66.00 (1.54%) | 61.75 | 61.75 - 66.00 | 0.1089 times | Fri 20 February 2026 | 65.00 (-5.8%) | 66.00 | 63.21 - 67.50 | 0.7078 times | Thu 12 February 2026 | 69.00 (-2.82%) | 73.10 | 68.40 - 74.99 | 1.343 times | Fri 06 February 2026 | 71.00 (-15.48%) | 84.50 | 71.00 - 86.00 | 0.726 times | Fri 30 January 2026 | 84.00 (8.81%) | 77.30 | 76.05 - 88.40 | 2.069 times | Fri 23 January 2026 | 77.20 (-5.45%) | 78.10 | 66.60 - 78.10 | 2.196 times | Fri 16 January 2026 | 81.65 (-20.69%) | 95.50 | 79.30 - 95.50 | 1.216 times | Fri 09 January 2026 | 102.95 (-13.67%) | 110.00 | 93.60 - 111.00 | 0.49 times | Fri 02 January 2026 | 119.25 (-14.36%) | 132.55 | 119.25 - 135.00 | 0.7985 times | Fri 26 December 2025 | 139.25 (-5.08%) | 142.00 | 137.05 - 153.90 | 0.3448 times | Fri 19 December 2025 | 146.70 (3.13%) | 142.25 | 139.80 - 146.70 | 0.127 times |
Monthly price and charts VashishthaLuxury
Strong monthly Stock price targets for VashishthaLuxury 544508 are 51.75 and 76
| Monthly Target 1 | 47 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 71.25 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 66.00 (-21.43%) | 84.50 | 61.75 - 86.00 | 0.469 times | Fri 30 January 2026 | 84.00 (-34.38%) | 121.60 | 66.60 - 125.50 | 0.9971 times | Wed 31 December 2025 | 128.00 (-15.37%) | 151.90 | 119.45 - 153.90 | 0.469 times | Fri 28 November 2025 | 151.25 (-15.12%) | 169.30 | 142.70 - 182.00 | 0.8909 times | Fri 31 October 2025 | 178.20 (-16.65%) | 202.05 | 165.95 - 227.00 | 0.9469 times | Tue 30 September 2025 | 213.80 (0%) | 115.80 | 115.70 - 226.40 | 2.2271 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VashishthaLuxury
Please login to view indicator analysis. or View indicator analysis of VashishthaLuxury 544508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vashishtha Luxury 544508
DMA (daily moving average) of Vashishtha Luxury 544508
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 68.23 |
| 20 day DMA | 72.68 |
| 35 day DMA | 84.12 |
| 50 day DMA | 101.81 |
| 100 day DMA | 134.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vashishtha Luxury 544508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 64.95 | 65.18 |
| 12 day EMA | 68.57 | 69.04 | 69.87 |
| 20 day EMA | 73.96 | 74.8 | 75.88 |
| 35 day EMA | 87.82 | 89.1 | 90.55 |
| 50 day EMA | 101.46 | 102.91 | 104.48 |
SMA (simple moving average) of Vashishtha Luxury 544508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.46 | 65.36 |
| 12 day SMA | 68.23 | 69.04 | 70.32 |
| 20 day SMA | 72.68 | 72.89 | 73.35 |
| 35 day SMA | 84.12 | 86.02 | 88.15 |
| 50 day SMA | 101.81 | 103.28 | 104.82 |
| 100 day SMA | 134.8 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.