Login or Join
HomepageVashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VashishthaLuxury
Strong Daily Stock price targets for VashishthaLuxury 544508 are 68.6 and 69.4
| Daily Target 1 | 68.47 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 69.266666666667 |
| Daily Target 4 | 69.53 |
| Daily Target 5 | 70.07 |
Daily price and volume Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.00 (6.81%) | 69.80 | 69.00 - 69.80 | 0.625 times | Thu 04 June 2026 | 64.60 (-4.97%) | 64.60 | 64.59 - 64.60 | 1.25 times | Wed 03 June 2026 | 67.98 (-4.25%) | 67.45 | 67.45 - 68.50 | 2.5 times | Tue 02 June 2026 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 0.3125 times | Mon 01 June 2026 | 68.00 (-3.63%) | 67.05 | 67.05 - 68.00 | 0.625 times | Fri 29 May 2026 | 70.56 (5%) | 70.56 | 70.56 - 70.56 | 0.3125 times | Wed 27 May 2026 | 67.20 (0%) | 68.00 | 67.20 - 68.00 | 0.625 times | Tue 26 May 2026 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.3125 times | Mon 25 May 2026 | 67.20 (5%) | 61.25 | 61.21 - 67.20 | 2.5 times | Fri 22 May 2026 | 64.00 (3.88%) | 58.61 | 58.61 - 64.00 | 0.9375 times | Thu 21 May 2026 | 61.61 (-4.64%) | 61.61 | 61.61 - 61.61 | 0.3125 times |
Weekly price and charts VashishthaLuxury
Strong weekly Stock price targets for VashishthaLuxury 544508 are 66.8 and 73.21
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 68.196666666667 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.00 (-2.21%) | 67.05 | 64.59 - 71.00 | 0.6911 times | Fri 29 May 2026 | 70.56 (10.25%) | 61.25 | 61.21 - 70.56 | 0.4878 times | Fri 22 May 2026 | 64.00 (-10.41%) | 70.00 | 58.61 - 70.00 | 0.4065 times | Fri 15 May 2026 | 71.44 (11.64%) | 64.80 | 64.80 - 71.44 | 0.2846 times | Thu 07 May 2026 | 63.99 (7.78%) | 61.98 | 60.95 - 63.99 | 0.1626 times | Mon 27 April 2026 | 59.37 (-4.99%) | 59.50 | 59.37 - 59.50 | 0.813 times | Fri 24 April 2026 | 62.49 (14.66%) | 53.00 | 52.11 - 64.00 | 1.3415 times | Wed 15 April 2026 | 54.50 (-0.91%) | 55.40 | 54.11 - 55.80 | 0.3659 times | Fri 10 April 2026 | 55.00 (-4.91%) | 55.50 | 53.30 - 60.00 | 4.6748 times | Thu 02 April 2026 | 57.84 (-4.4%) | 57.50 | 52.41 - 59.00 | 0.7724 times | Fri 27 March 2026 | 60.50 (-9.69%) | 63.65 | 60.47 - 70.00 | 1.4634 times |
Monthly price and charts VashishthaLuxury
Strong monthly Stock price targets for VashishthaLuxury 544508 are 66.8 and 73.21
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.00 (-2.21%) | 67.05 | 64.59 - 71.00 | 0.0715 times | Fri 29 May 2026 | 70.56 (18.85%) | 61.98 | 58.61 - 71.44 | 0.1389 times | Mon 27 April 2026 | 59.37 (3.25%) | 57.00 | 52.11 - 64.00 | 0.8207 times | Mon 30 March 2026 | 57.50 (-12.88%) | 66.00 | 57.50 - 70.00 | 0.4082 times | Thu 26 February 2026 | 66.00 (-21.43%) | 84.50 | 61.75 - 86.00 | 0.6692 times | Fri 30 January 2026 | 84.00 (-34.38%) | 121.60 | 66.60 - 125.50 | 1.4226 times | Wed 31 December 2025 | 128.00 (-15.37%) | 151.90 | 119.45 - 153.90 | 0.6692 times | Fri 28 November 2025 | 151.25 (-15.12%) | 169.30 | 142.70 - 182.00 | 1.271 times | Fri 31 October 2025 | 178.20 (-16.65%) | 202.05 | 165.95 - 227.00 | 1.351 times | Tue 30 September 2025 | 213.80 (0%) | 115.80 | 115.70 - 226.40 | 3.1776 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VashishthaLuxury
Please login to view indicator analysis. or View indicator analysis of VashishthaLuxury 544508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vashishtha Luxury 544508
DMA (daily moving average) of Vashishtha Luxury 544508
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 66.91 |
| 20 day DMA | 66.1 |
| 35 day DMA | 62.4 |
| 50 day DMA | 62.64 |
| 100 day DMA | 84.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vashishtha Luxury 544508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.27 | 68.6 |
| 12 day EMA | 67.12 | 66.78 | 67.18 |
| 20 day EMA | 65.98 | 65.66 | 65.77 |
| 35 day EMA | 64.95 | 64.71 | 64.72 |
| 50 day EMA | 63.5 | 63.28 | 63.23 |
SMA (simple moving average) of Vashishtha Luxury 544508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 68.43 | 68.95 |
| 12 day SMA | 66.91 | 66.83 | 67.4 |
| 20 day SMA | 66.1 | 65.81 | 65.64 |
| 35 day SMA | 62.4 | 62.24 | 62.3 |
| 50 day SMA | 62.64 | 62.56 | 62.56 |
| 100 day SMA | 84.49 | 85.24 | 86.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.