Login or Join
HomepageVashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VashishthaLuxury
Strong Daily Stock price targets for VashishthaLuxury 544508 are 102 and 106
| Daily Target 1 | 101.33 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 105.33333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 109.33 |
Daily price and volume Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.00 (-5.45%) | 108.00 | 104.00 - 108.00 | 0.3077 times | Tue 06 January 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.1538 times | Mon 05 January 2026 | 110.00 (-7.76%) | 110.00 | 110.00 - 110.05 | 0.7692 times | Fri 02 January 2026 | 119.25 (-4.98%) | 119.25 | 119.25 - 119.25 | 1.0769 times | Thu 01 January 2026 | 125.50 (-1.95%) | 121.60 | 121.60 - 125.50 | 0.3077 times | Wed 31 December 2025 | 128.00 (1.83%) | 119.45 | 119.45 - 128.00 | 1.6923 times | Tue 30 December 2025 | 125.70 (-4.99%) | 125.75 | 125.70 - 125.75 | 1.0769 times | Mon 29 December 2025 | 132.30 (-4.99%) | 132.55 | 132.30 - 135.00 | 2.6154 times | Fri 26 December 2025 | 139.25 (-3.47%) | 137.05 | 137.05 - 139.95 | 1.3846 times | Wed 24 December 2025 | 144.25 (-4.97%) | 144.25 | 144.25 - 144.35 | 0.6154 times | Tue 23 December 2025 | 151.80 (0.9%) | 145.00 | 143.10 - 151.80 | 0.4615 times |
Weekly price and charts VashishthaLuxury
Strong weekly Stock price targets for VashishthaLuxury 544508 are 100.98 and 107.03
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 106.01666666667 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 112.07 |
Weekly price and volumes for Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.00 (-12.79%) | 110.00 | 104.00 - 110.05 | 0.1782 times | Fri 02 January 2026 | 119.25 (-14.36%) | 132.55 | 119.25 - 135.00 | 0.98 times | Fri 26 December 2025 | 139.25 (-5.08%) | 142.00 | 137.05 - 153.90 | 0.4232 times | Fri 19 December 2025 | 146.70 (3.13%) | 142.25 | 139.80 - 146.70 | 0.1559 times | Fri 12 December 2025 | 142.25 (2.04%) | 143.50 | 134.70 - 149.70 | 1.559 times | Fri 05 December 2025 | 139.40 (-7.83%) | 151.90 | 130.30 - 151.90 | 0.6236 times | Fri 28 November 2025 | 151.25 (-0.2%) | 144.05 | 144.00 - 157.75 | 1.2472 times | Fri 21 November 2025 | 151.55 (-4.14%) | 152.00 | 142.70 - 155.50 | 1.4031 times | Fri 14 November 2025 | 158.10 (0.67%) | 157.05 | 147.85 - 164.00 | 2.539 times | Fri 07 November 2025 | 157.05 (-11.87%) | 169.30 | 157.05 - 182.00 | 0.8909 times | Fri 31 October 2025 | 178.20 (5.07%) | 176.60 | 168.15 - 182.90 | 0.3786 times |
Monthly price and charts VashishthaLuxury
Strong monthly Stock price targets for VashishthaLuxury 544508 are 93.25 and 114.75
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 111.16666666667 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.00 (-18.75%) | 121.60 | 104.00 - 125.50 | 0.0557 times | Wed 31 December 2025 | 128.00 (-15.37%) | 151.90 | 119.45 - 153.90 | 0.5213 times | Fri 28 November 2025 | 151.25 (-15.12%) | 169.30 | 142.70 - 182.00 | 0.8951 times | Fri 31 October 2025 | 178.20 (-16.65%) | 202.05 | 165.95 - 227.00 | 1.0525 times | Tue 30 September 2025 | 213.80 (0%) | 115.80 | 115.70 - 226.40 | 2.4754 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VashishthaLuxury
Please login to view indicator analysis. or View indicator analysis of VashishthaLuxury 544508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vashishtha Luxury 544508
DMA (daily moving average) of Vashishtha Luxury 544508
| DMA period | DMA value |
| 5 day DMA | 113.75 |
| 12 day DMA | 128.38 |
| 20 day DMA | 134.18 |
| 35 day DMA | 140.2 |
| 50 day DMA | 147.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vashishtha Luxury 544508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 117.42 | 121.13 |
| 12 day EMA | 123.39 | 126.92 | 130 |
| 20 day EMA | 130.35 | 133.12 | 135.55 |
| 35 day EMA | 139.93 | 142.05 | 143.94 |
| 50 day EMA | 147.41 | 149.18 | 150.78 |
SMA (simple moving average) of Vashishtha Luxury 544508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.75 | 118.55 | 121.69 |
| 12 day SMA | 128.38 | 131.93 | 134.42 |
| 20 day SMA | 134.18 | 136.06 | 137.74 |
| 35 day SMA | 140.2 | 141.52 | 142.89 |
| 50 day SMA | 147.85 | 149.45 | 150.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.