KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong Daily Stock price targets for KrupaluMetals 544509 are 26.45 and 26.85

Daily Target 126.37
Daily Target 226.53
Daily Target 326.766666666667
Daily Target 426.93
Daily Target 527.17

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Mon 30 March 2026 26.70 (-4.64%) 27.00 26.60 - 27.00 0.6286 times
Fri 27 March 2026 28.00 (-1.41%) 27.60 27.60 - 28.80 0.9143 times
Wed 25 March 2026 28.40 (-1.22%) 28.50 28.35 - 28.50 0.7429 times
Tue 24 March 2026 28.75 (1.41%) 28.20 28.20 - 28.80 1.3143 times
Mon 23 March 2026 28.35 (0.71%) 28.75 28.30 - 28.75 0.8 times
Fri 20 March 2026 28.15 (-2.19%) 28.20 28.15 - 29.00 0.8571 times
Thu 19 March 2026 28.78 (-3.1%) 28.70 28.51 - 28.78 1.3143 times
Wed 18 March 2026 29.70 (-0.5%) 30.60 29.70 - 30.60 0.8 times
Tue 17 March 2026 29.85 (-3.08%) 30.80 29.75 - 30.80 1.0286 times
Mon 16 March 2026 30.80 (-4.35%) 31.01 30.59 - 31.35 1.6 times
Fri 13 March 2026 32.20 (-2.04%) 31.30 31.23 - 34.13 4 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 26.45 and 26.85

Weekly Target 126.37
Weekly Target 226.53
Weekly Target 326.766666666667
Weekly Target 426.93
Weekly Target 527.17

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Mon 30 March 2026 26.70 (-4.64%) 27.00 26.60 - 27.00 0.2391 times
Fri 27 March 2026 28.00 (-0.53%) 28.75 27.60 - 28.80 1.4348 times
Fri 20 March 2026 28.15 (-12.58%) 31.01 28.15 - 31.35 2.1304 times
Fri 13 March 2026 32.20 (-20.16%) 38.32 31.23 - 38.32 1.8913 times
Fri 06 March 2026 40.33 (1.87%) 37.70 37.62 - 41.00 0.9565 times
Fri 27 February 2026 39.59 (11.71%) 36.77 36.77 - 41.37 1.8261 times
Fri 20 February 2026 35.44 (-4.22%) 35.20 35.15 - 36.90 0.3261 times
Wed 11 February 2026 37.00 (-8.19%) 38.30 37.00 - 38.30 0.087 times
Fri 06 February 2026 40.30 (4.87%) 39.91 37.37 - 42.31 0.913 times
Fri 30 January 2026 38.43 (-7.84%) 41.70 38.43 - 43.75 0.1957 times
Fri 23 January 2026 41.70 (5.78%) 37.89 37.45 - 42.30 0.6304 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 19.45 and 33.85

Monthly Target 117.03
Monthly Target 221.87
Monthly Target 331.433333333333
Monthly Target 436.27
Monthly Target 545.83

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Mon 30 March 2026 26.70 (-32.56%) 37.70 26.60 - 41.00 1.2198 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 0.578 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.3229 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.4425 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 1.9653 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 1.0962 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 1.3753 times
Sun 05 April 2026 (0%) - 0 times

monthly chart KrupaluMetals

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 28.04
12 day DMA 29.38
20 day DMA 32.92
35 day DMA 35.39
50 day DMA 37.19
100 day DMA 44.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9528.5728.85
12 day EMA29.8330.430.84
20 day EMA31.8432.3832.84
35 day EMA34.8135.2935.72
50 day EMA37.563838.41

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.3328.49
12 day SMA29.3830.0430.74
20 day SMA32.9233.6234.21
35 day SMA35.3935.7836.08
50 day SMA37.1937.6438.11
100 day SMA44.1144.2544.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme