KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong Daily Stock price targets for KrupaluMetals 544509 are 55.41 and 57.03

Daily Target 154.19
Daily Target 255
Daily Target 355.81
Daily Target 456.62
Daily Target 557.43

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Fri 26 December 2025 55.81 (3.49%) 55.00 55.00 - 56.62 0.7407 times
Wed 24 December 2025 53.93 (2.82%) 53.93 53.93 - 53.93 0.3704 times
Tue 23 December 2025 52.45 (0%) 52.45 52.45 - 52.45 0.3704 times
Mon 22 December 2025 52.45 (2.84%) 48.45 48.45 - 52.45 1.4815 times
Fri 19 December 2025 51.00 (-1.92%) 49.40 49.40 - 51.00 1.1111 times
Thu 18 December 2025 52.00 (-1.35%) 54.28 52.00 - 54.28 1.1111 times
Wed 17 December 2025 52.71 (-4.99%) 52.71 52.71 - 52.71 0.3704 times
Fri 12 December 2025 55.48 (-5%) 55.48 55.48 - 56.00 2.2222 times
Tue 09 December 2025 58.40 (0.67%) 58.25 58.25 - 58.40 0.7407 times
Mon 08 December 2025 58.01 (-3.64%) 59.00 58.01 - 59.00 1.4815 times
Fri 05 December 2025 60.20 (0%) 60.20 60.20 - 60.25 1.4815 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 52.13 and 60.3

Weekly Target 145.46
Weekly Target 250.63
Weekly Target 353.626666666667
Weekly Target 458.8
Weekly Target 561.8

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Fri 26 December 2025 55.81 (9.43%) 48.45 48.45 - 56.62 0.1122 times
Fri 19 December 2025 51.00 (-8.07%) 52.71 49.40 - 54.28 0.0982 times
Fri 12 December 2025 55.48 (-7.84%) 59.00 55.48 - 59.00 0.1683 times
Fri 05 December 2025 60.20 (13.58%) 53.50 53.50 - 61.50 1.094 times
Fri 28 November 2025 53.00 (6%) 48.80 47.40 - 53.00 0.1964 times
Fri 21 November 2025 50.00 (-12.13%) 56.73 47.14 - 58.40 1.4446 times
Fri 14 November 2025 56.90 (-7.37%) 58.20 53.41 - 62.00 1.7251 times
Fri 07 November 2025 61.43 (18.64%) 54.69 50.00 - 63.40 3.5484 times
Fri 31 October 2025 51.78 (38.82%) 37.10 35.86 - 51.78 1.3885 times
Thu 23 October 2025 37.30 (-1.84%) 37.70 36.50 - 37.90 0.2244 times
Fri 17 October 2025 38.00 (-4.98%) 41.00 37.03 - 42.00 0.3226 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 52.13 and 65.18

Monthly Target 142.2
Monthly Target 249.01
Monthly Target 355.253333333333
Monthly Target 462.06
Monthly Target 568.3

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 26 December 2025 55.81 (5.3%) 53.50 48.45 - 61.50 0.3448 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 1.619 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 0.9031 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 1.133 times
Mon 29 December 2025 (0%) - 0 times

monthly chart KrupaluMetals

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 53.13
12 day DMA 55.22
20 day DMA 54.44
35 day DMA 54.91
50 day DMA 50.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0853.2252.87
12 day EMA54.3654.154.13
20 day EMA54.2954.1354.15
35 day EMA52.0351.8151.69
50 day EMA49.949.6649.49

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1352.3752.12
12 day SMA55.2255.5755.95
20 day SMA54.4454.2754.48
35 day SMA54.9154.3453.83
50 day SMA50.149.8749.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme