KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong Daily Stock price targets for KrupaluMetals 544509 are 33.06 and 33.06

Daily Target 133.06
Daily Target 233.06
Daily Target 333.06
Daily Target 433.06
Daily Target 533.06

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Mon 25 May 2026 33.06 (-4.97%) 33.06 33.06 - 33.06 1.1111 times
Thu 21 May 2026 34.79 (-5%) 35.00 34.79 - 35.00 1.1111 times
Wed 20 May 2026 36.62 (-3.93%) 36.62 36.62 - 36.62 0.5556 times
Mon 18 May 2026 38.12 (2.72%) 38.90 38.12 - 38.90 1.1111 times
Fri 15 May 2026 37.11 (4.98%) 37.11 37.11 - 37.11 1.1111 times
Thu 14 May 2026 35.35 (4.74%) 35.35 35.35 - 35.35 0.5556 times
Wed 13 May 2026 33.75 (4.65%) 33.75 33.75 - 33.75 0.5556 times
Mon 11 May 2026 32.25 (2.38%) 31.55 31.55 - 32.39 1.6667 times
Fri 08 May 2026 31.50 (1.61%) 31.50 31.50 - 31.50 0.5556 times
Thu 07 May 2026 31.00 (2.31%) 29.11 29.11 - 31.00 1.6667 times
Tue 05 May 2026 30.30 (0%) 30.30 30.30 - 30.30 0.5556 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 33.06 and 33.06

Weekly Target 133.06
Weekly Target 233.06
Weekly Target 333.06
Weekly Target 433.06
Weekly Target 533.06

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Mon 25 May 2026 33.06 (-4.97%) 33.06 33.06 - 33.06 0.0877 times
Thu 21 May 2026 34.79 (-6.25%) 38.90 34.79 - 38.90 0.2193 times
Fri 15 May 2026 37.11 (17.81%) 31.55 31.55 - 37.11 0.307 times
Fri 08 May 2026 31.50 (3.96%) 30.30 29.11 - 31.50 0.2193 times
Wed 22 April 2026 30.30 (6.13%) 28.55 28.55 - 31.44 0.8333 times
Fri 17 April 2026 28.55 (7.94%) 26.45 26.45 - 28.55 0.2193 times
Fri 10 April 2026 26.45 (-0.94%) 25.52 25.52 - 26.70 0.4386 times
Mon 30 March 2026 26.70 (-4.64%) 27.00 26.60 - 27.00 0.4825 times
Fri 27 March 2026 28.00 (-0.53%) 28.75 27.60 - 28.80 2.8947 times
Fri 20 March 2026 28.15 (-12.58%) 31.01 28.15 - 31.35 4.2982 times
Fri 13 March 2026 32.20 (-20.16%) 38.32 31.23 - 38.32 3.8158 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 31.09 and 40.88

Monthly Target 123.9
Monthly Target 228.48
Monthly Target 333.69
Monthly Target 438.27
Monthly Target 543.48

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Mon 25 May 2026 33.06 (9.11%) 30.30 29.11 - 38.90 0.0945 times
Wed 22 April 2026 30.30 (13.48%) 25.52 25.52 - 31.44 0.1692 times
Mon 30 March 2026 26.70 (-32.56%) 37.70 26.60 - 41.00 1.5224 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 0.7214 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.403 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.5522 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 2.4527 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 1.3682 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 1.7164 times
Mon 25 May 2026 (0%) - 0 times

monthly chart KrupaluMetals

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 35.94
12 day DMA 33.68
20 day DMA 31.32
35 day DMA 31.09
50 day DMA 33.2
100 day DMA 41.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7535.636
12 day EMA33.7633.8933.73
20 day EMA32.9132.8932.69
35 day EMA33.3533.3733.29
50 day EMA34.134.1434.11

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9436.436.19
12 day SMA33.6833.5433.14
20 day SMA31.323130.66
35 day SMA31.0931.331.45
50 day SMA33.233.3433.43
100 day SMA41.2941.5741.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme