Login or Join
HomepageKrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrupaluMetals
Strong Daily Stock price targets for KrupaluMetals 544509 are 32.75 and 33.25
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 32.833333333333 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.33 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 33.00 (1.54%) | 32.50 | 32.50 - 33.00 | 0.1887 times | Wed 11 November 2026 | 32.50 (16.11%) | 31.99 | 31.99 - 33.10 | 0.4717 times | Thu 29 October 2026 | 27.99 (-9.27%) | 30.85 | 27.50 - 30.85 | 2.7358 times | Wed 28 October 2026 | 30.85 (-0.48%) | 30.00 | 30.00 - 30.90 | 1.1321 times | Mon 26 October 2026 | 31.00 (13.55%) | 29.05 | 27.50 - 31.00 | 1.3208 times | Fri 23 October 2026 | 27.30 (4.16%) | 27.00 | 25.00 - 27.30 | 1.2264 times | Thu 22 October 2026 | 26.21 (6.98%) | 23.00 | 22.80 - 27.55 | 2.0755 times | Wed 21 October 2026 | 24.50 (-6.49%) | 24.80 | 24.50 - 24.80 | 0.3774 times | Fri 16 October 2026 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.0943 times | Thu 15 October 2026 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.3774 times | Wed 14 October 2026 | 26.20 (-6.43%) | 28.00 | 26.20 - 28.00 | 0.6604 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 32.5 and 33.61
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.696666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 33.00 (17.9%) | 31.99 | 31.99 - 33.10 | 0.3704 times | Thu 29 October 2026 | 27.99 (2.53%) | 29.05 | 27.50 - 31.00 | 2.9101 times | Fri 23 October 2026 | 27.30 (4.2%) | 24.80 | 22.80 - 27.55 | 2.0635 times | Fri 16 October 2026 | 26.20 (-15.48%) | 28.00 | 26.20 - 28.00 | 0.6878 times | Tue 29 September 2026 | 31.00 (-0.32%) | 31.00 | 31.00 - 31.00 | 0.0529 times | Fri 25 September 2026 | 31.10 (9.12%) | 30.20 | 30.00 - 31.10 | 0.2116 times | Fri 18 September 2026 | 28.50 (-4.68%) | 29.00 | 28.00 - 30.60 | 0.4762 times | Thu 10 September 2026 | 29.90 (-1.97%) | 30.40 | 29.80 - 30.50 | 1.6931 times | Fri 04 September 2026 | 30.50 (8.93%) | 28.00 | 28.00 - 30.80 | 1.4286 times | Wed 26 August 2026 | 28.00 (-4.76%) | 27.00 | 27.00 - 28.00 | 0.1058 times | Wed 19 August 2026 | 29.40 (6.29%) | 28.40 | 28.40 - 29.40 | 0.1058 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 32.5 and 33.61
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 33.00 (17.9%) | 31.99 | 31.99 - 33.10 | 0.0908 times | Thu 29 October 2026 | 27.99 (-9.71%) | 28.00 | 22.80 - 31.00 | 1.3878 times | Tue 29 September 2026 | 31.00 (10.71%) | 30.80 | 28.00 - 31.10 | 0.9339 times | Mon 31 August 2026 | 28.00 (4.56%) | 27.85 | 25.15 - 29.40 | 0.1816 times | Wed 29 July 2026 | 26.78 (-18.85%) | 33.00 | 26.73 - 33.00 | 0.415 times | Mon 29 June 2026 | 33.00 (-4.93%) | 36.44 | 32.41 - 36.75 | 0.3761 times | Fri 29 May 2026 | 34.71 (14.55%) | 30.30 | 29.11 - 38.90 | 0.3243 times | Wed 22 April 2026 | 30.30 (13.48%) | 25.52 | 25.52 - 31.44 | 0.441 times | Mon 30 March 2026 | 26.70 (-32.56%) | 37.70 | 26.60 - 41.00 | 3.9689 times | Fri 27 February 2026 | 39.59 (3.02%) | 39.91 | 35.15 - 42.31 | 1.8807 times | Fri 30 January 2026 | 38.43 (-29.58%) | 51.85 | 37.45 - 51.85 | 1.0506 times |
Indicator Analysis of KrupaluMetals
Please login to view indicator analysis. or View indicator analysis of KrupaluMetals 544509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.87 |
| 50 day DMA | 29.87 |
| 100 day DMA | 31.47 |
| 150 day DMA | 36.59 |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 29.94 | 28.66 |
| 12 day EMA | 29.63 | 29.02 | 28.39 |
| 20 day EMA | 29.38 | 29 | 28.63 |
| 35 day EMA | 29.76 | 29.57 | 29.4 |
| 50 day EMA | 30.46 | 30.36 | 30.27 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 29.93 | 28.67 |
| 12 day SMA | 28.33 | 28.16 | 28.05 |
| 20 day SMA | 28.99 | 28.84 | 28.72 |
| 35 day SMA | 28.87 | 28.72 | 28.63 |
| 50 day SMA | 29.87 | 29.9 | 29.97 |
| 100 day SMA | 31.47 | 31.49 | 31.53 |
| 150 day SMA | 36.59 | 36.72 | 36.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.