Login or Join
HomepageNilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 82 and 82
| Daily Target 1 | 82 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.2778 times | Fri 30 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.2778 times | Thu 29 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0926 times | Wed 28 January 2026 | 82.00 (2.5%) | 81.50 | 81.50 - 82.00 | 0.463 times | Tue 27 January 2026 | 80.00 (-3.61%) | 83.00 | 78.65 - 83.00 | 0.8333 times | Thu 22 January 2026 | 83.00 (-1.19%) | 85.95 | 83.00 - 86.00 | 2.5 times | Wed 21 January 2026 | 84.00 (-2.33%) | 83.00 | 81.70 - 84.00 | 0.6481 times | Tue 20 January 2026 | 86.00 (-2.49%) | 86.00 | 86.00 - 86.00 | 0.1852 times | Mon 19 January 2026 | 88.20 (1.32%) | 86.00 | 86.00 - 88.20 | 0.8333 times | Fri 16 January 2026 | 87.05 (-4.55%) | 90.00 | 86.65 - 91.00 | 3.8889 times | Wed 14 January 2026 | 91.20 (4.47%) | 85.00 | 83.30 - 91.40 | 2.1296 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 82 and 82
| Weekly Target 1 | 82 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0444 times | Fri 30 January 2026 | 82.00 (-1.2%) | 83.00 | 78.65 - 83.00 | 0.2667 times | Thu 22 January 2026 | 83.00 (-4.65%) | 86.00 | 81.70 - 88.20 | 0.6667 times | Fri 16 January 2026 | 87.05 (-7.64%) | 90.00 | 83.30 - 92.00 | 1.4667 times | Fri 09 January 2026 | 94.25 (-6.73%) | 102.75 | 94.25 - 103.00 | 0.4444 times | Fri 02 January 2026 | 101.05 (-14.73%) | 116.00 | 99.30 - 116.00 | 1.0963 times | Fri 26 December 2025 | 118.50 (7.48%) | 110.20 | 110.20 - 129.80 | 1.6889 times | Fri 19 December 2025 | 110.25 (4.01%) | 105.10 | 104.50 - 110.75 | 0.963 times | Fri 12 December 2025 | 106.00 (9.45%) | 98.00 | 97.65 - 108.00 | 1.7481 times | Fri 05 December 2025 | 96.85 (-8.2%) | 103.00 | 93.05 - 104.80 | 1.6148 times | Fri 28 November 2025 | 105.50 (5.18%) | 100.10 | 94.00 - 108.00 | 1.8815 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 82 and 82
| Monthly Target 1 | 82 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 82 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0023 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.1894 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.3176 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.2633 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 1.8755 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 3.3519 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Please login to view indicator analysis. or View indicator analysis of NilachalCarbo 544510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 84.56 |
| 20 day DMA | 90.54 |
| 35 day DMA | 99.05 |
| 50 day DMA | 99.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.54 | 82.81 |
| 12 day EMA | 85.66 | 86.32 | 87.11 |
| 20 day EMA | 89.65 | 90.46 | 91.35 |
| 35 day EMA | 93.64 | 94.33 | 95.06 |
| 50 day EMA | 98.25 | 98.91 | 99.6 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 81.8 | 82.2 |
| 12 day SMA | 84.56 | 85.27 | 86.29 |
| 20 day SMA | 90.54 | 91.94 | 93.26 |
| 35 day SMA | 99.05 | 99.68 | 100.17 |
| 50 day SMA | 99.54 | 99.97 | 100.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.