Login or Join
HomepageNilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 115.63 and 119.88
| Daily Target 1 | 114.58 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 118.83333333333 |
| Daily Target 4 | 120.92 |
| Daily Target 5 | 123.08 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.75 (-5%) | 121.00 | 116.75 - 121.00 | 0.7895 times | Thu 24 September 2026 | 125.00 (2.46%) | 119.10 | 118.49 - 125.00 | 1.5789 times | Wed 23 September 2026 | 122.00 (0.83%) | 123.25 | 122.00 - 126.01 | 0.7895 times | Tue 22 September 2026 | 121.00 (-1.63%) | 121.00 | 121.00 - 121.00 | 0.5263 times | Mon 21 September 2026 | 123.00 (-1.8%) | 122.00 | 121.00 - 123.00 | 1.0526 times | Fri 18 September 2026 | 125.25 (-2.15%) | 124.75 | 124.50 - 125.99 | 1.0526 times | Thu 17 September 2026 | 128.00 (-1.54%) | 128.00 | 128.00 - 128.00 | 0.2632 times | Wed 16 September 2026 | 130.00 (0%) | 127.75 | 126.00 - 130.00 | 1.3158 times | Tue 15 September 2026 | 130.00 (-1.37%) | 130.00 | 130.00 - 130.00 | 0.2632 times | Fri 11 September 2026 | 131.80 (-1.1%) | 131.50 | 129.00 - 132.11 | 2.3684 times | Thu 10 September 2026 | 133.26 (6.86%) | 123.10 | 123.10 - 136.00 | 3.6842 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 113.12 and 122.38
| Weekly Target 1 | 111.24 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 120.50333333333 |
| Weekly Target 4 | 124.26 |
| Weekly Target 5 | 129.76 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.75 (-5.19%) | 122.00 | 116.75 - 126.01 | 0.2782 times | Fri 18 September 2026 | 125.25 (-4.97%) | 130.00 | 124.50 - 130.00 | 0.17 times | Fri 11 September 2026 | 131.80 (-4.63%) | 144.00 | 123.10 - 148.70 | 1.7929 times | Fri 04 September 2026 | 138.20 (61.64%) | 87.75 | 87.75 - 138.20 | 6.5842 times | Fri 28 August 2026 | 85.50 (-5.05%) | 90.00 | 85.50 - 93.15 | 0.2318 times | Thu 20 August 2026 | 90.05 (0.06%) | 87.25 | 85.80 - 90.05 | 0.0773 times | Fri 14 August 2026 | 90.00 (5.14%) | 85.60 | 82.50 - 90.50 | 0.5255 times | Thu 06 August 2026 | 85.60 (12.48%) | 76.00 | 76.00 - 85.60 | 0.1391 times | Wed 29 July 2026 | 76.10 (-5.47%) | 82.00 | 76.10 - 82.25 | 0.1855 times | Wed 22 July 2026 | 80.50 (0%) | 80.50 | 80.50 - 80.50 | 0.0155 times | Fri 17 July 2026 | 80.50 (-3.13%) | 84.00 | 80.50 - 84.00 | 0.1236 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 106.53 and 160.93
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 120.58333333333 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 174.98 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.75 (25%) | 97.00 | 94.30 - 148.70 | 1.9891 times | Mon 31 August 2026 | 95.00 (24.84%) | 76.00 | 76.00 - 102.60 | 0.8836 times | Wed 29 July 2026 | 76.10 (-15.33%) | 89.50 | 76.10 - 90.20 | 0.3172 times | Tue 30 June 2026 | 89.88 (-8.75%) | 96.50 | 89.00 - 101.01 | 0.3761 times | Fri 29 May 2026 | 98.50 (13.48%) | 89.50 | 81.75 - 101.50 | 1.1373 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.5301 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.7476 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.9742 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 1.1373 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 1.9076 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 1.5813 times |
Indicator Analysis of NilachalCarbo
Please login to view indicator analysis. or View indicator analysis of NilachalCarbo 544510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 121.95 |
| 12 day DMA | 126.06 |
| 20 day DMA | 120.18 |
| 35 day DMA | 105.15 |
| 50 day DMA | 99.33 |
| 100 day DMA | 95.06 |
| 150 day DMA | 90.89 |
| 200 day DMA | 94.71 |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.3 | 124.07 | 123.61 |
| 12 day EMA | 122.22 | 122.85 | 122.46 |
| 20 day EMA | 118.17 | 118.11 | 117.39 |
| 35 day EMA | 110.91 | 110.45 | 109.59 |
| 50 day EMA | 101.19 | 100.47 | 99.47 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.95 | 123.25 | 123.85 |
| 12 day SMA | 126.06 | 126.84 | 127.81 |
| 20 day SMA | 120.18 | 118.65 | 116.85 |
| 35 day SMA | 105.15 | 104.06 | 102.79 |
| 50 day SMA | 99.33 | 98.81 | 98.16 |
| 100 day SMA | 95.06 | 94.58 | 94.06 |
| 150 day SMA | 90.89 | 90.78 | 90.62 |
| 200 day SMA | 94.71 | 94.72 | 94.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.