Login or Join
HomepageNilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 82 and 82
| Daily Target 1 | 82 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.1493 times | Sun 01 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.4478 times | Fri 30 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.4478 times | Thu 29 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.1493 times | Wed 28 January 2026 | 82.00 (2.5%) | 81.50 | 81.50 - 82.00 | 0.7463 times | Tue 27 January 2026 | 80.00 (-3.61%) | 83.00 | 78.65 - 83.00 | 1.3433 times | Thu 22 January 2026 | 83.00 (-1.19%) | 85.95 | 83.00 - 86.00 | 4.0299 times | Wed 21 January 2026 | 84.00 (-2.33%) | 83.00 | 81.70 - 84.00 | 1.0448 times | Tue 20 January 2026 | 86.00 (-2.49%) | 86.00 | 86.00 - 86.00 | 0.2985 times | Mon 19 January 2026 | 88.20 (1.32%) | 86.00 | 86.00 - 88.20 | 1.3433 times | Fri 16 January 2026 | 87.05 (-4.55%) | 90.00 | 86.65 - 91.00 | 6.2687 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 82 and 82
| Weekly Target 1 | 82 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0592 times | Fri 30 January 2026 | 82.00 (-1.2%) | 83.00 | 78.65 - 83.00 | 0.2663 times | Thu 22 January 2026 | 83.00 (-4.65%) | 86.00 | 81.70 - 88.20 | 0.6657 times | Fri 16 January 2026 | 87.05 (-7.64%) | 90.00 | 83.30 - 92.00 | 1.4645 times | Fri 09 January 2026 | 94.25 (-6.73%) | 102.75 | 94.25 - 103.00 | 0.4438 times | Fri 02 January 2026 | 101.05 (-14.73%) | 116.00 | 99.30 - 116.00 | 1.0947 times | Fri 26 December 2025 | 118.50 (7.48%) | 110.20 | 110.20 - 129.80 | 1.6864 times | Fri 19 December 2025 | 110.25 (4.01%) | 105.10 | 104.50 - 110.75 | 0.9615 times | Fri 12 December 2025 | 106.00 (9.45%) | 98.00 | 97.65 - 108.00 | 1.7456 times | Fri 05 December 2025 | 96.85 (-8.2%) | 103.00 | 93.05 - 104.80 | 1.6124 times | Fri 28 November 2025 | 105.50 (5.18%) | 100.10 | 94.00 - 108.00 | 1.8787 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 82 and 82
| Monthly Target 1 | 82 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 82 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.003 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.1893 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.3176 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.2633 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 1.8753 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 3.3515 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Please login to view indicator analysis. or View indicator analysis of NilachalCarbo 544510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 84.12 |
| 20 day DMA | 89.41 |
| 35 day DMA | 98.37 |
| 50 day DMA | 99.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 82.36 | 82.54 |
| 12 day EMA | 85.1 | 85.66 | 86.32 |
| 20 day EMA | 88.91 | 89.64 | 90.44 |
| 35 day EMA | 93 | 93.65 | 94.34 |
| 50 day EMA | 97.9 | 98.55 | 99.23 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 81.6 | 81.8 |
| 12 day SMA | 84.12 | 84.56 | 85.27 |
| 20 day SMA | 89.41 | 90.54 | 91.94 |
| 35 day SMA | 98.37 | 99.05 | 99.68 |
| 50 day SMA | 99.12 | 99.54 | 99.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.