KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 168.75 and 169.3

Daily Target 1	168.3
Daily Target 2	168.65
Daily Target 3	168.85
Daily Target 4	169.2
Daily Target 5	169.4

Daily price and volume Karbonsteel Engineering

Date	Closing	Open	Range	Volume
Fri 12 December 2025	169.00 (2.11%)	168.50	168.50 - 169.05	0.0609 times
Thu 11 December 2025	165.50 (1.78%)	165.00	165.00 - 165.50	0.0609 times
Wed 10 December 2025	162.60 (-3.73%)	172.95	161.50 - 172.95	0.0913 times
Tue 09 December 2025	168.90 (-0.41%)	161.95	161.95 - 168.90	0.3349 times
Mon 08 December 2025	169.60 (-1.54%)	166.10	157.40 - 174.00	1.6286 times
Fri 05 December 2025	172.25 (-1.57%)	172.10	172.10 - 174.00	0.0913 times
Thu 04 December 2025	175.00 (-3.87%)	182.00	174.25 - 182.00	1.4612 times
Wed 03 December 2025	182.05 (-3.68%)	189.00	181.05 - 189.75	1.1263 times
Tue 02 December 2025	189.00 (-0.55%)	190.05	189.00 - 190.05	4.7945 times
Mon 01 December 2025	190.05 (-0.47%)	191.60	190.00 - 196.00	0.3501 times
Fri 28 November 2025	190.95 (-1.27%)	196.95	189.35 - 196.95	0.8828 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 163.2 and 179.8

Weekly Target 1	150.2
Weekly Target 2	159.6
Weekly Target 3	166.8
Weekly Target 4	176.2
Weekly Target 5	183.4

Weekly price and volumes for Karbonsteel Engineering

Date	Closing	Open	Range	Volume
Fri 12 December 2025	169.00 (-1.89%)	166.10	157.40 - 174.00	0.727 times
Fri 05 December 2025	172.25 (-9.79%)	191.60	172.10 - 196.00	2.6131 times
Fri 28 November 2025	190.95 (4.6%)	181.00	178.20 - 196.95	1.3981 times
Fri 21 November 2025	182.55 (-1.46%)	185.25	182.05 - 187.00	0.5186 times
Fri 14 November 2025	185.25 (1.09%)	185.00	180.00 - 199.40	1.2354 times
Fri 07 November 2025	183.25 (0.14%)	181.00	180.00 - 185.00	0.3813 times
Fri 31 October 2025	183.00 (0%)	181.00	178.00 - 188.85	0.9507 times
Thu 23 October 2025	183.00 (1.53%)	184.40	180.00 - 187.90	0.2237 times
Fri 17 October 2025	180.25 (-2.59%)	184.40	176.50 - 187.40	1.0015 times
Fri 10 October 2025	185.05 (4.14%)	176.95	173.50 - 191.95	0.9507 times
Fri 03 October 2025	177.70 (-2.15%)	185.00	166.65 - 187.00	1.1795 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 143.9 and 182.5

Monthly Target 1	135.53
Monthly Target 2	152.27
Monthly Target 3	174.13333333333
Monthly Target 4	190.87
Monthly Target 5	212.73

Monthly price and volumes Karbonsteel Engineering

Date	Closing	Open	Range	Volume
Fri 12 December 2025	169.00 (-11.5%)	191.60	157.40 - 196.00	0.3853 times
Fri 28 November 2025	190.95 (4.34%)	181.00	178.20 - 199.40	0.4076 times
Fri 31 October 2025	183.00 (5.23%)	170.00	166.65 - 191.95	0.4123 times
Tue 30 September 2025	173.90 (0%)	185.10	169.00 - 208.10	2.7949 times
Mon 15 December 2025	(0%)		-	0 times

monthly chart KarbonsteelEngineering

Indicator Analysis of KarbonsteelEngineering

Please login to view indicator analysis. or View indicator analysis of KarbonsteelEngineering 544511 on MunafaSutra.com for free

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period	DMA value
5 day DMA	167.12
12 day DMA	177.36
20 day DMA	179.89
35 day DMA	182.07
50 day DMA	181.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.65	168.47	169.96
12 day EMA	173.85	174.73	176.41
20 day EMA	177.14	178	179.32
35 day EMA	179.57	180.19	181.06
50 day EMA	180.81	181.29	181.93

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.12	167.77	169.67
12 day SMA	177.36	178.53	179.94
20 day SMA	179.89	181.24	182.39
35 day SMA	182.07	182.47	182.89
50 day SMA	181.93	182.18	182.6
100 day SMA
150 day SMA
200 day SMA