KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 103.98 and 103.98

Daily Target 1	103.98
Daily Target 2	103.98
Daily Target 3	103.98
Daily Target 4	103.98
Daily Target 5	103.98

Daily price and volume Karbonsteel Engineering

Date	Closing	Open	Range	Volume
Fri 13 November 2026	103.98 (0%)	103.98	103.98 - 103.98	0.122 times
Thu 12 November 2026	103.98 (2.95%)	101.00	101.00 - 103.98	0.2439 times
Wed 11 November 2026	101.00 (4.12%)	99.00	98.94 - 101.00	0.9756 times
Mon 09 November 2026	97.00 (5.26%)	104.99	96.00 - 105.00	1.3415 times
Fri 30 October 2026	92.15 (-3.31%)	95.50	92.15 - 97.00	1.3415 times
Thu 29 October 2026	95.30 (-6.57%)	103.50	95.30 - 103.50	0.6098 times
Wed 28 October 2026	102.00 (10.87%)	94.00	93.45 - 103.00	1.3415 times
Tue 27 October 2026	92.00 (-1.71%)	93.50	92.00 - 96.00	1.8293 times
Mon 26 October 2026	93.60 (-3.51%)	90.25	90.00 - 95.00	1.5854 times
Fri 23 October 2026	97.00 (-2.51%)	98.00	96.50 - 98.00	0.6098 times
Thu 22 October 2026	99.50 (-3.44%)	101.00	99.50 - 101.00	1.3415 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 95.49 and 104.49

Weekly Target 1	92.66
Weekly Target 2	98.32
Weekly Target 3	101.66
Weekly Target 4	107.32
Weekly Target 5	110.66

Weekly price and volumes for Karbonsteel Engineering

Date	Closing	Open	Range	Volume
Fri 13 November 2026	103.98 (12.84%)	104.99	96.00 - 105.00	0.183 times
Fri 30 October 2026	92.15 (-5%)	90.25	90.00 - 103.50	0.4576 times
Fri 23 October 2026	97.00 (-11.82%)	107.10	96.50 - 107.10	0.2246 times
Fri 16 October 2026	110.00 (-8.33%)	113.40	102.20 - 117.00	0.5907 times
Tue 06 October 2026	120.00 (4.71%)	114.00	114.00 - 133.25	0.1913 times
Thu 01 October 2026	114.60 (-7.69%)	120.00	114.10 - 120.95	0.6822 times
Fri 25 September 2026	124.15 (-5.23%)	132.50	121.05 - 137.30	2.7537 times
Fri 18 September 2026	131.00 (18.71%)	111.00	110.35 - 145.85	2.5624 times
Fri 11 September 2026	110.35 (3.13%)	114.00	101.00 - 114.80	1.8053 times
Fri 04 September 2026	107.00 (0.85%)	117.00	107.00 - 117.60	0.5491 times
Fri 28 August 2026	106.10 (0%)	104.11	103.00 - 120.00	0.391 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 95.49 and 104.49

Monthly Target 1	92.66
Monthly Target 2	98.32
Monthly Target 3	101.66
Monthly Target 4	107.32
Monthly Target 5	110.66

Monthly price and volumes Karbonsteel Engineering

Date	Closing	Open	Range	Volume
Fri 13 November 2026	103.98 (12.84%)	104.99	96.00 - 105.00	0.0614 times
Fri 30 October 2026	92.15 (-21.84%)	118.00	90.00 - 133.25	0.5748 times
Tue 29 September 2026	117.90 (3.9%)	117.60	101.00 - 145.85	2.6144 times
Mon 31 August 2026	113.47 (13.47%)	104.00	92.60 - 120.00	0.6501 times
Fri 31 July 2026	100.00 (-23.58%)	130.00	96.15 - 135.00	1.0268 times
Mon 29 June 2026	130.85 (6.47%)	100.10	93.05 - 138.00	1.5709 times
Fri 29 May 2026	122.90 (-13.33%)	136.90	105.10 - 138.00	0.7087 times
Wed 29 April 2026	141.80 (22.19%)	120.00	117.00 - 158.40	1.5485 times
Mon 30 March 2026	116.05 (-25.01%)	140.00	111.60 - 155.00	0.7673 times
Fri 27 February 2026	154.75 (-7.34%)	160.00	136.00 - 174.95	0.4771 times
Fri 30 January 2026	167.00 (-3.69%)	170.10	163.80 - 175.00	0.4381 times

monthly chart KarbonsteelEngineering

Indicator Analysis of KarbonsteelEngineering

Please login to view indicator analysis. or View indicator analysis of KarbonsteelEngineering 544511 on MunafaSutra.com for free

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period	DMA value
5 day DMA	99.62
12 day DMA	98.38
20 day DMA	104.6
35 day DMA	111.72
50 day DMA	111.09
100 day DMA	110.52
150 day DMA	118.13
200 day DMA	130.55

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.23	99.85	97.78
12 day EMA	101.46	101	100.46
20 day EMA	104.04	104.05	104.06
35 day EMA	106.39	106.53	106.68
50 day EMA	109.74	109.98	110.22

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.62	97.89	97.49
12 day SMA	98.38	98.39	98.89
20 day SMA	104.6	105.29	105.92
35 day SMA	111.72	111.87	111.96
50 day SMA	111.09	111.13	111.32
100 day SMA	110.52	110.67	110.77
150 day SMA	118.13	118.45	118.8
200 day SMA	130.55	130.89	131.25