KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 152.38 and 157.13

Daily Target 1148.42
Daily Target 2151.58
Daily Target 3153.16666666667
Daily Target 4156.33
Daily Target 5157.92

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Fri 27 February 2026 154.75 (1.81%) 150.00 150.00 - 154.75 0.2098 times
Thu 26 February 2026 152.00 (0.66%) 152.00 152.00 - 152.00 0.0699 times
Wed 25 February 2026 151.00 (-3.94%) 151.00 151.00 - 151.00 0.0699 times
Tue 24 February 2026 157.20 (0.42%) 151.00 151.00 - 157.40 0.4196 times
Mon 23 February 2026 156.55 (3.47%) 140.05 140.00 - 157.70 3.1469 times
Fri 20 February 2026 151.30 (-1.14%) 150.05 150.05 - 152.00 1.049 times
Thu 19 February 2026 153.05 (0.03%) 154.00 150.00 - 160.00 3.4266 times
Wed 18 February 2026 153.00 (-3.77%) 159.00 153.00 - 159.00 0.5594 times
Tue 17 February 2026 159.00 (-0.93%) 136.00 136.00 - 160.00 0.4196 times
Mon 16 February 2026 160.50 (-4.46%) 162.00 160.00 - 162.00 0.6294 times
Tue 10 February 2026 168.00 (0%) 168.00 168.00 - 168.00 0.1399 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 147.38 and 165.08

Weekly Target 1133.12
Weekly Target 2143.93
Weekly Target 3150.81666666667
Weekly Target 4161.63
Weekly Target 5168.52

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Fri 27 February 2026 154.75 (2.28%) 140.05 140.00 - 157.70 1.1429 times
Fri 20 February 2026 151.30 (-9.94%) 162.00 136.00 - 162.00 1.7755 times
Tue 10 February 2026 168.00 (-3.45%) 168.15 168.00 - 168.15 0.1633 times
Fri 06 February 2026 174.00 (4.19%) 160.00 160.00 - 174.95 0.4082 times
Fri 30 January 2026 167.00 (0%) 166.80 163.80 - 171.50 0.2449 times
Thu 22 January 2026 167.00 (-4.02%) 166.15 166.05 - 174.90 0.4898 times
Fri 16 January 2026 174.00 (2.32%) 170.05 170.05 - 175.00 0.551 times
Fri 09 January 2026 170.05 (-0.03%) 170.05 170.00 - 175.00 1.7551 times
Fri 02 January 2026 170.10 (-2.91%) 173.55 170.00 - 175.00 0.9184 times
Fri 26 December 2025 175.20 (2.46%) 170.00 166.10 - 177.50 2.551 times
Fri 19 December 2025 171.00 (1.18%) 171.00 161.00 - 172.00 7.2857 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 125.9 and 164.85

Monthly Target 1116.28
Monthly Target 2135.52
Monthly Target 3155.23333333333
Monthly Target 4174.47
Monthly Target 5194.18

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.1328 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.122 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 0.9136 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.5827 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.5462 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 3.7027 times
Sun 01 March 2026 (0%) - 0 times

monthly chart KarbonsteelEngineering

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 154.3
12 day DMA 157.03
20 day DMA 162.09
35 day DMA 165.94
50 day DMA 167.17
100 day DMA 175.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA154.07153.73154.59
12 day EMA157.1157.53158.54
20 day EMA160.09160.65161.56
35 day EMA163.46163.97164.67
50 day EMA166.4166.88167.49

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA154.3153.61153.82
12 day SMA157.03158.63159.89
20 day SMA162.09162.71163.46
35 day SMA165.94166.47166.99
50 day SMA167.17167.45167.8
100 day SMA175.09175.47175.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme