ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShringarHouse

Strong Daily Stock price targets for ShringarHouse 544512 are 211.3 and 219.35

Daily Target 1209.68
Daily Target 2212.92
Daily Target 3217.73333333333
Daily Target 4220.97
Daily Target 5225.78

Daily price and volume Shringar House

Date Closing Open Range Volume
Fri 30 January 2026 216.15 (-2.44%) 222.00 214.50 - 222.55 0.3717 times
Thu 29 January 2026 221.55 (-0.98%) 225.00 220.75 - 227.00 0.2039 times
Wed 28 January 2026 223.75 (0.88%) 223.00 222.40 - 225.85 0.1683 times
Tue 27 January 2026 221.80 (-0.45%) 224.00 219.25 - 225.20 0.2442 times
Fri 23 January 2026 222.80 (-2.92%) 230.40 220.70 - 230.40 0.3874 times
Thu 22 January 2026 229.50 (0.33%) 230.00 227.50 - 232.60 0.3694 times
Wed 21 January 2026 228.75 (-2.26%) 230.15 223.05 - 232.95 1.1382 times
Tue 20 January 2026 234.05 (-3.98%) 243.90 227.50 - 245.85 0.626 times
Mon 19 January 2026 243.75 (-0.27%) 245.30 242.05 - 249.20 0.8267 times
Fri 16 January 2026 244.40 (9.25%) 225.00 225.00 - 250.20 5.6641 times
Wed 14 January 2026 223.70 (-0.25%) 226.00 221.00 - 226.00 0.2388 times

Daily chart ShringarHouse

Weekly price and charts ShringarHouse

Strong weekly Stock price targets for ShringarHouse 544512 are 209.08 and 221.58

Weekly Target 1206.72
Weekly Target 2211.43
Weekly Target 3219.21666666667
Weekly Target 4223.93
Weekly Target 5231.72

Weekly price and volumes for Shringar House

Date Closing Open Range Volume
Fri 30 January 2026 216.15 (-2.98%) 224.00 214.50 - 227.00 0.339 times
Fri 23 January 2026 222.80 (-8.84%) 245.30 220.70 - 249.20 1.1487 times
Fri 16 January 2026 244.40 (5.87%) 231.00 221.00 - 250.20 2.3685 times
Fri 09 January 2026 230.85 (-4.01%) 241.00 228.00 - 245.90 0.6979 times
Fri 02 January 2026 240.50 (6.79%) 225.95 217.65 - 243.75 1.3355 times
Fri 26 December 2025 225.20 (2.11%) 220.00 220.00 - 230.70 0.7229 times
Fri 19 December 2025 220.55 (12.01%) 199.95 194.70 - 221.50 1.2551 times
Fri 12 December 2025 196.90 (-10.03%) 221.90 190.95 - 224.95 0.6471 times
Fri 05 December 2025 218.85 (-2.23%) 228.90 217.55 - 229.90 0.6769 times
Fri 28 November 2025 223.85 (-0.64%) 227.65 220.00 - 229.50 0.8085 times
Fri 21 November 2025 225.30 (4.31%) 218.95 210.05 - 230.50 3.6453 times

weekly chart ShringarHouse

Monthly price and charts ShringarHouse

Strong monthly Stock price targets for ShringarHouse 544512 are 197.48 and 233.18

Monthly Target 1191.25
Monthly Target 2203.7
Monthly Target 3226.95
Monthly Target 4239.4
Monthly Target 5262.65

Monthly price and volumes Shringar House

Date Closing Open Range Volume
Fri 30 January 2026 216.15 (-4.4%) 232.20 214.50 - 250.20 0.5986 times
Wed 31 December 2025 226.10 (1.01%) 228.90 190.95 - 232.60 0.4102 times
Fri 28 November 2025 223.85 (-0.62%) 228.85 210.05 - 237.40 0.8413 times
Fri 31 October 2025 225.25 (25.66%) 178.95 178.95 - 227.15 1.7617 times
Tue 30 September 2025 179.25 (0%) 186.55 177.40 - 198.30 1.3882 times
Fri 30 January 2026 (0%) - 0 times

monthly chart ShringarHouse

DMA SMA EMA moving averages of Shringar House 544512

DMA (daily moving average) of Shringar House 544512

DMA period DMA value
5 day DMA 221.21
12 day DMA 227.87
20 day DMA 231.08
35 day DMA 224.17
50 day DMA 223.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shringar House 544512

EMA period EMA current EMA prev EMA prev2
5 day EMA221.58224.29225.66
12 day EMA225.65227.38228.44
20 day EMA226.62227.72228.37
35 day EMA225.66226.22226.49
50 day EMA222.63222.89222.94

SMA (simple moving average) of Shringar House 544512

SMA period SMA current SMA prev SMA prev2
5 day SMA221.21223.88225.32
12 day SMA227.87228.56229.33
20 day SMA231.08231.58231.52
35 day SMA224.17223.93223.46
50 day SMA223.31223.45223.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme