Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 294.28 and 335.08
| Daily Target 1 | 261.3 |
| Daily Target 2 | 286.45 |
| Daily Target 3 | 302.1 |
| Daily Target 4 | 327.25 |
| Daily Target 5 | 342.9 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 311.60 (17.67%) | 285.25 | 276.95 - 317.75 | 8.3122 times | Mon 12 October 2026 | 264.80 (18.45%) | 223.80 | 223.00 - 264.80 | 1.274 times | Tue 06 October 2026 | 223.55 (2.08%) | 221.15 | 219.50 - 225.45 | 0.0507 times | Mon 05 October 2026 | 219.00 (-1.08%) | 223.00 | 218.40 - 223.20 | 0.0315 times | Thu 01 October 2026 | 221.40 (2.52%) | 225.05 | 216.70 - 227.60 | 0.081 times | Tue 29 September 2026 | 215.95 (-0.99%) | 219.40 | 214.35 - 221.00 | 0.0349 times | Mon 28 September 2026 | 218.10 (2.42%) | 216.00 | 215.50 - 230.85 | 0.1071 times | Fri 25 September 2026 | 212.95 (1.31%) | 210.45 | 208.00 - 218.00 | 0.0713 times | Thu 24 September 2026 | 210.20 (-0.21%) | 211.45 | 209.00 - 216.10 | 0.0218 times | Wed 23 September 2026 | 210.65 (0.41%) | 210.05 | 209.50 - 212.45 | 0.0156 times | Tue 22 September 2026 | 209.80 (0.84%) | 208.55 | 206.10 - 212.45 | 0.0321 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 267.3 and 362.05
| Weekly Target 1 | 189.37 |
| Weekly Target 2 | 250.48 |
| Weekly Target 3 | 284.11666666667 |
| Weekly Target 4 | 345.23 |
| Weekly Target 5 | 378.87 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 311.60 (39.39%) | 223.80 | 223.00 - 317.75 | 8.6656 times | Tue 06 October 2026 | 223.55 (0.97%) | 223.00 | 218.40 - 225.45 | 0.0743 times | Thu 01 October 2026 | 221.40 (3.97%) | 216.00 | 214.35 - 230.85 | 0.2016 times | Fri 25 September 2026 | 212.95 (0.97%) | 210.90 | 206.10 - 218.00 | 0.1533 times | Fri 18 September 2026 | 210.90 (-2.72%) | 218.50 | 206.00 - 218.50 | 0.0536 times | Fri 11 September 2026 | 216.80 (-0.55%) | 219.00 | 213.65 - 225.00 | 0.107 times | Fri 04 September 2026 | 218.00 (-1.09%) | 221.50 | 212.30 - 222.95 | 0.1104 times | Fri 28 August 2026 | 220.40 (-4.44%) | 233.00 | 216.40 - 235.00 | 0.1082 times | Fri 21 August 2026 | 230.65 (3.11%) | 224.50 | 223.15 - 233.70 | 0.239 times | Fri 14 August 2026 | 223.70 (-4.14%) | 234.55 | 222.60 - 241.85 | 0.2871 times | Fri 07 August 2026 | 233.35 (4.43%) | 226.00 | 225.00 - 237.20 | 0.2552 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 264.15 and 365.2
| Monthly Target 1 | 180.97 |
| Monthly Target 2 | 246.28 |
| Monthly Target 3 | 282.01666666667 |
| Monthly Target 4 | 347.33 |
| Monthly Target 5 | 383.07 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 311.60 (44.29%) | 225.05 | 216.70 - 317.75 | 3.5155 times | Tue 29 September 2026 | 215.95 (-1.37%) | 221.00 | 206.00 - 230.85 | 0.2133 times | Mon 31 August 2026 | 218.95 (-2.01%) | 226.00 | 216.40 - 241.85 | 0.362 times | Fri 31 July 2026 | 223.45 (1.73%) | 222.05 | 215.00 - 236.75 | 0.5792 times | Tue 30 June 2026 | 219.65 (4.45%) | 212.00 | 199.30 - 222.30 | 0.6029 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 0.8116 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.78 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.852 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 1.1639 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 1.1196 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.7672 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 248.07 |
| 12 day DMA | 227.17 |
| 20 day DMA | 221.89 |
| 35 day DMA | 221.66 |
| 50 day DMA | 223.51 |
| 100 day DMA | 219.82 |
| 150 day DMA | 213.54 |
| 200 day DMA | 217.69 |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.26 | 234.59 | 219.49 |
| 12 day EMA | 237.6 | 224.15 | 216.76 |
| 20 day EMA | 229.76 | 221.15 | 216.56 |
| 35 day EMA | 225.92 | 220.88 | 218.29 |
| 50 day EMA | 226.07 | 222.58 | 220.86 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.07 | 228.94 | 219.6 |
| 12 day SMA | 227.17 | 218.78 | 214.4 |
| 20 day SMA | 221.89 | 217.22 | 214.88 |
| 35 day SMA | 221.66 | 219.25 | 218.08 |
| 50 day SMA | 223.51 | 221.7 | 220.8 |
| 100 day SMA | 219.82 | 218.76 | 218.22 |
| 150 day SMA | 213.54 | 213.1 | 213.01 |
| 200 day SMA | 217.69 | 217.12 | 216.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.