ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShringarHouse

Strong Daily Stock price targets for ShringarHouse 544512 are 193.93 and 201.63

Daily Target 1187.8
Daily Target 2192.35
Daily Target 3195.5
Daily Target 4200.05
Daily Target 5203.2

Daily price and volume Shringar House

Date Closing Open Range Volume
Fri 12 December 2025 196.90 (0.77%) 195.25 190.95 - 198.65 0.8294 times
Thu 11 December 2025 195.40 (-5.17%) 206.05 193.00 - 206.05 1.4781 times
Wed 10 December 2025 206.05 (-0.87%) 208.70 203.70 - 209.05 0.5498 times
Tue 09 December 2025 207.85 (1.34%) 204.30 199.40 - 209.00 0.846 times
Mon 08 December 2025 205.10 (-6.28%) 221.90 204.00 - 224.95 1.1839 times
Fri 05 December 2025 218.85 (-1.22%) 221.50 217.55 - 222.00 0.8379 times
Thu 04 December 2025 221.55 (-0.09%) 222.85 219.80 - 223.15 0.7577 times
Wed 03 December 2025 221.75 (0.64%) 220.65 218.00 - 224.95 1.4345 times
Tue 02 December 2025 220.35 (-1.21%) 222.90 217.80 - 222.90 0.7219 times
Mon 01 December 2025 223.05 (-0.36%) 228.90 220.00 - 229.90 1.3609 times
Fri 28 November 2025 223.85 (-0.42%) 224.55 220.00 - 228.90 1.2878 times

Daily chart ShringarHouse

Weekly price and charts ShringarHouse

Strong weekly Stock price targets for ShringarHouse 544512 are 176.93 and 210.93

Weekly Target 1170.27
Weekly Target 2183.58
Weekly Target 3204.26666666667
Weekly Target 4217.58
Weekly Target 5238.27

Weekly price and volumes for Shringar House

Date Closing Open Range Volume
Fri 12 December 2025 196.90 (-10.03%) 221.90 190.95 - 224.95 0.2726 times
Fri 05 December 2025 218.85 (-2.23%) 228.90 217.55 - 229.90 0.2852 times
Fri 28 November 2025 223.85 (-0.64%) 227.65 220.00 - 229.50 0.3407 times
Fri 21 November 2025 225.30 (4.31%) 218.95 210.05 - 230.50 1.3988 times
Fri 14 November 2025 216.00 (-3.64%) 230.00 210.35 - 230.00 0.68 times
Fri 07 November 2025 224.15 (-0.49%) 228.85 220.45 - 237.40 0.6733 times
Fri 31 October 2025 225.25 (8.61%) 215.60 207.90 - 227.15 1.3335 times
Thu 23 October 2025 207.40 (5.04%) 199.00 196.00 - 209.70 0.2527 times
Fri 17 October 2025 197.45 (-6.62%) 211.85 190.30 - 211.85 0.9925 times
Fri 10 October 2025 211.45 (12.06%) 189.25 189.25 - 213.20 3.7707 times
Fri 03 October 2025 188.70 (1.92%) 181.05 177.40 - 189.90 0.729 times

weekly chart ShringarHouse

Monthly price and charts ShringarHouse

Strong monthly Stock price targets for ShringarHouse 544512 are 174.45 and 213.4

Monthly Target 1166.97
Monthly Target 2181.93
Monthly Target 3205.91666666667
Monthly Target 4220.88
Monthly Target 5244.87

Monthly price and volumes Shringar House

Date Closing Open Range Volume
Fri 12 December 2025 196.90 (-12.04%) 228.90 190.95 - 229.90 0.1417 times
Fri 28 November 2025 223.85 (-0.62%) 228.85 210.05 - 237.40 0.7858 times
Fri 31 October 2025 225.25 (25.66%) 178.95 178.95 - 227.15 1.7184 times
Tue 30 September 2025 179.25 (0%) 186.55 177.40 - 198.30 1.3541 times
Sun 14 December 2025 (0%) - 0 times

monthly chart ShringarHouse

DMA SMA EMA moving averages of Shringar House 544512

DMA (daily moving average) of Shringar House 544512

DMA period DMA value
5 day DMA 202.26
12 day DMA 213.79
20 day DMA 217.47
35 day DMA 218.12
50 day DMA 211.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shringar House 544512

EMA period EMA current EMA prev EMA prev2
5 day EMA202.72205.63210.75
12 day EMA210.18212.59215.71
20 day EMA213.16214.87216.92
35 day EMA211.92212.8213.82
50 day EMA209209.49210.06

SMA (simple moving average) of Shringar House 544512

SMA period SMA current SMA prev SMA prev2
5 day SMA202.26206.65211.88
12 day SMA213.79216.29218.57
20 day SMA217.47218.26219.46
35 day SMA218.12218.25218.31
50 day SMA211.85211.62211.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme