Login or Join
HomepageDevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator 544513 are 35.07 and 37.42
| Daily Target 1 | 33.2 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.546666666667 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.9 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.99 (-0.64%) | 34.15 | 34.15 - 36.50 | 1.2553 times | Thu 24 September 2026 | 36.22 (3.9%) | 34.60 | 34.60 - 36.50 | 0.609 times | Wed 23 September 2026 | 34.86 (-1.11%) | 33.60 | 33.60 - 35.81 | 1.4938 times | Tue 22 September 2026 | 35.25 (0.92%) | 35.32 | 34.71 - 35.32 | 0.483 times | Mon 21 September 2026 | 34.93 (7.74%) | 31.76 | 31.76 - 36.00 | 1.8926 times | Fri 18 September 2026 | 32.42 (-3.19%) | 33.16 | 32.30 - 33.79 | 1.0801 times | Thu 17 September 2026 | 33.49 (-0.98%) | 33.95 | 33.09 - 34.20 | 0.3958 times | Wed 16 September 2026 | 33.82 (1.32%) | 33.38 | 32.38 - 34.22 | 0.9207 times | Tue 15 September 2026 | 33.38 (-1.82%) | 34.70 | 33.18 - 34.70 | 0.7966 times | Fri 11 September 2026 | 34.00 (3.03%) | 32.93 | 32.09 - 34.33 | 1.0731 times | Thu 10 September 2026 | 33.00 (-1.35%) | 33.14 | 33.00 - 33.80 | 0.404 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator 544513 are 33.88 and 38.62
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.99 (11.01%) | 31.76 | 31.76 - 36.50 | 0.7458 times | Fri 18 September 2026 | 32.42 (-4.65%) | 34.70 | 32.30 - 34.70 | 0.4153 times | Fri 11 September 2026 | 34.00 (2.41%) | 32.95 | 32.00 - 34.43 | 0.9296 times | Fri 04 September 2026 | 33.20 (-7.34%) | 36.50 | 32.00 - 36.50 | 1.6337 times | Fri 28 August 2026 | 35.83 (-0.86%) | 35.41 | 34.00 - 36.14 | 1.4808 times | Fri 21 August 2026 | 36.14 (8.99%) | 33.30 | 32.74 - 36.61 | 1.109 times | Fri 14 August 2026 | 33.16 (-2.3%) | 34.95 | 32.74 - 36.52 | 1.7474 times | Fri 07 August 2026 | 33.94 (-0.76%) | 34.23 | 32.80 - 34.95 | 0.8813 times | Fri 31 July 2026 | 34.20 (0.59%) | 32.80 | 32.80 - 35.17 | 0.2041 times | Fri 24 July 2026 | 34.00 (-0.64%) | 34.15 | 30.00 - 36.50 | 0.8531 times | Fri 17 July 2026 | 34.22 (-2.73%) | 34.88 | 33.87 - 35.86 | 0.4346 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator 544513 are 33.88 and 38.62
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 34.75 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.99 (5.79%) | 33.50 | 31.76 - 36.50 | 0.5248 times | Mon 31 August 2026 | 34.02 (-0.53%) | 34.23 | 32.74 - 36.61 | 0.794 times | Fri 31 July 2026 | 34.20 (-3.66%) | 36.34 | 30.00 - 37.95 | 0.4111 times | Tue 30 June 2026 | 35.50 (-6.26%) | 38.00 | 34.99 - 38.20 | 0.8965 times | Fri 29 May 2026 | 37.87 (-10.85%) | 42.48 | 37.69 - 42.97 | 1.1566 times | Thu 30 April 2026 | 42.48 (36.86%) | 33.50 | 32.89 - 43.73 | 0.8433 times | Mon 30 March 2026 | 31.04 (-28.48%) | 41.90 | 30.01 - 42.20 | 2.5466 times | Fri 27 February 2026 | 43.40 (13.7%) | 39.00 | 36.80 - 45.59 | 0.5686 times | Fri 30 January 2026 | 38.17 (-7.58%) | 41.84 | 34.00 - 43.20 | 1.229 times | Wed 31 December 2025 | 41.30 (-8.43%) | 45.10 | 37.70 - 46.85 | 1.0293 times | Fri 28 November 2025 | 45.10 (2.73%) | 43.98 | 40.32 - 50.15 | 1.7362 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34.14 |
| 50 day DMA | 34.15 |
| 100 day DMA | 35.81 |
| 150 day DMA | 36.96 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.05 | 34.46 |
| 12 day EMA | 34.63 | 34.38 | 34.05 |
| 20 day EMA | 34.35 | 34.18 | 33.97 |
| 35 day EMA | 34.22 | 34.12 | 34 |
| 50 day EMA | 34.34 | 34.27 | 34.19 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 34.74 | 34.19 |
| 12 day SMA | 34.23 | 34.05 | 33.8 |
| 20 day SMA | 33.97 | 33.92 | 33.85 |
| 35 day SMA | 34.14 | 34.09 | 34.03 |
| 50 day SMA | 34.15 | 34.12 | 34.09 |
| 100 day SMA | 35.81 | 35.87 | 35.93 |
| 150 day SMA | 36.96 | 36.99 | 37.01 |
| 200 day SMA | 37.77 | 37.8 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.