DevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator 544513 are 39.69 and 41.89

Daily Target 139.06
Daily Target 240.31
Daily Target 341.256666666667
Daily Target 442.51
Daily Target 543.46

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Mon 02 March 2026 41.57 (-4.22%) 41.90 40.00 - 42.20 3.876 times
Fri 27 February 2026 43.40 (-4%) 45.00 42.50 - 45.49 0.9779 times
Thu 26 February 2026 45.21 (4.92%) 42.76 42.76 - 45.59 1.4416 times
Wed 25 February 2026 43.09 (1.87%) 42.31 41.62 - 43.20 0.629 times
Tue 24 February 2026 42.30 (0.62%) 42.09 41.56 - 42.77 0.5635 times
Mon 23 February 2026 42.04 (1.55%) 37.77 37.76 - 42.50 0.7246 times
Fri 20 February 2026 41.40 (1.22%) 40.75 40.73 - 41.44 0.1456 times
Thu 19 February 2026 40.90 (-2.39%) 41.93 40.53 - 41.97 0.4739 times
Wed 18 February 2026 41.90 (2.42%) 41.78 41.70 - 42.30 0.416 times
Tue 17 February 2026 40.91 (-2.08%) 41.78 40.85 - 42.29 0.752 times
Mon 16 February 2026 41.78 (4.14%) 40.18 40.18 - 42.14 0.7459 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator 544513 are 39.69 and 41.89

Weekly Target 139.06
Weekly Target 240.31
Weekly Target 341.256666666667
Weekly Target 442.51
Weekly Target 543.46

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Mon 02 March 2026 41.57 (-4.22%) 41.90 40.00 - 42.20 0.745 times
Fri 27 February 2026 43.40 (4.83%) 37.77 37.76 - 45.59 0.8335 times
Fri 20 February 2026 41.40 (3.19%) 40.18 40.18 - 42.30 0.4869 times
Fri 13 February 2026 40.12 (-0.59%) 39.45 39.22 - 41.27 0.4018 times
Fri 06 February 2026 40.36 (5.74%) 39.00 36.80 - 40.74 0.7449 times
Fri 30 January 2026 38.17 (6.92%) 34.00 34.00 - 41.50 1.7949 times
Fri 23 January 2026 35.70 (-6.4%) 38.14 34.25 - 38.72 0.9741 times
Fri 16 January 2026 38.14 (-5.08%) 39.50 37.95 - 39.98 0.9116 times
Fri 09 January 2026 40.18 (-4.04%) 42.34 40.10 - 43.20 0.7917 times
Fri 02 January 2026 41.87 (1.06%) 41.10 37.70 - 42.63 2.3157 times
Fri 26 December 2025 41.43 (-0.36%) 41.71 40.90 - 43.90 0.6264 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator 544513 are 39.69 and 41.89

Monthly Target 139.06
Monthly Target 240.31
Monthly Target 341.256666666667
Monthly Target 442.51
Monthly Target 543.46

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Mon 02 March 2026 41.57 (-4.22%) 41.90 40.00 - 42.20 0.0818 times
Fri 27 February 2026 43.40 (13.7%) 39.00 36.80 - 45.59 0.2709 times
Fri 30 January 2026 38.17 (-7.58%) 41.84 34.00 - 43.20 0.5855 times
Wed 31 December 2025 41.30 (-8.43%) 45.10 37.70 - 46.85 0.4904 times
Fri 28 November 2025 45.10 (2.73%) 43.98 40.32 - 50.15 0.8272 times
Fri 31 October 2025 43.90 (-15.27%) 52.50 40.52 - 54.00 2.1412 times
Tue 30 September 2025 51.81 (0%) 63.00 51.00 - 63.07 2.6029 times
Wed 04 March 2026 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator 544513

DMA (daily moving average) of Dev Accelerator 544513

DMA period DMA value
5 day DMA 43.11
12 day DMA 42.05
20 day DMA 41.19
35 day DMA 39.53
50 day DMA 40.09
100 day DMA 42.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator 544513

EMA period EMA current EMA prev EMA prev2
5 day EMA42.743.2743.2
12 day EMA42.0842.1741.95
20 day EMA41.4141.3941.18
35 day EMA41.0541.0240.88
50 day EMA40.6240.5840.46

SMA (simple moving average) of Dev Accelerator 544513

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1143.2142.81
12 day SMA42.0541.9141.68
20 day SMA41.1940.9740.72
35 day SMA39.5339.4939.44
50 day SMA40.0940.0940.06
100 day SMA42.2442.3442.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme