DevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator 544513 are 37.46 and 39.2

Daily Target 137.06
Daily Target 237.85
Daily Target 338.796666666667
Daily Target 439.59
Daily Target 540.54

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Wed 14 January 2026 38.65 (-1.35%) 39.00 38.00 - 39.74 0.6083 times
Tue 13 January 2026 39.18 (2.67%) 39.00 38.39 - 39.81 1.0099 times
Mon 12 January 2026 38.16 (-5.03%) 39.50 37.95 - 39.98 1.8393 times
Fri 09 January 2026 40.18 (-2.97%) 41.20 40.10 - 41.93 0.4645 times
Thu 08 January 2026 41.41 (-1.12%) 41.88 41.38 - 41.90 0.5204 times
Wed 07 January 2026 41.88 (-0.14%) 41.49 41.49 - 42.39 0.5784 times
Tue 06 January 2026 41.94 (-0.92%) 42.33 41.21 - 42.33 0.8429 times
Mon 05 January 2026 42.33 (1.1%) 42.34 41.46 - 43.20 0.7305 times
Fri 02 January 2026 41.87 (2.62%) 41.62 41.04 - 42.63 1.6759 times
Thu 01 January 2026 40.80 (-1.21%) 41.84 40.31 - 42.38 1.73 times
Wed 31 December 2025 41.30 (7.36%) 37.70 37.70 - 41.75 2.3711 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator 544513 are 37.29 and 39.32

Weekly Target 136.83
Weekly Target 237.74
Weekly Target 338.86
Weekly Target 439.77
Weekly Target 540.89

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Wed 14 January 2026 38.65 (-3.81%) 39.50 37.95 - 39.98 0.734 times
Fri 09 January 2026 40.18 (-4.04%) 42.34 40.10 - 43.20 0.6658 times
Fri 02 January 2026 41.87 (1.06%) 41.10 37.70 - 42.63 1.9477 times
Fri 26 December 2025 41.43 (-0.36%) 41.71 40.90 - 43.90 0.5268 times
Fri 19 December 2025 41.58 (-5.44%) 42.52 40.69 - 44.18 0.6597 times
Fri 12 December 2025 43.97 (6.88%) 43.40 41.85 - 46.85 0.8493 times
Fri 05 December 2025 41.14 (-8.78%) 45.10 41.00 - 45.10 0.4954 times
Fri 28 November 2025 45.10 (-3.43%) 46.70 44.30 - 48.60 1.1749 times
Fri 21 November 2025 46.70 (9.04%) 42.46 40.32 - 50.15 1.8175 times
Fri 14 November 2025 42.83 (-3.62%) 44.71 42.40 - 44.83 1.129 times
Fri 07 November 2025 44.44 (1.23%) 43.98 43.02 - 47.50 1.7858 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator 544513 are 35.68 and 40.93

Monthly Target 134.68
Monthly Target 236.67
Monthly Target 339.933333333333
Monthly Target 441.92
Monthly Target 545.18

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Wed 14 January 2026 38.65 (-6.42%) 41.84 37.95 - 43.20 0.2206 times
Wed 31 December 2025 41.30 (-8.43%) 45.10 37.70 - 46.85 0.3903 times
Fri 28 November 2025 45.10 (2.73%) 43.98 40.32 - 50.15 0.6138 times
Fri 31 October 2025 43.90 (-15.27%) 52.50 40.52 - 54.00 1.704 times
Tue 30 September 2025 51.81 (0%) 63.00 51.00 - 63.07 2.0714 times
Fri 16 January 2026 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator 544513

DMA (daily moving average) of Dev Accelerator 544513

DMA period DMA value
5 day DMA 39.52
12 day DMA 40.51
20 day DMA 41.02
35 day DMA 42.1
50 day DMA 42.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator 544513

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4439.8340.15
12 day EMA40.3440.6540.92
20 day EMA40.9341.1741.38
35 day EMA41.6941.8742.03
50 day EMA42.4142.5642.7

SMA (simple moving average) of Dev Accelerator 544513

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5240.1640.71
12 day SMA40.5140.640.79
20 day SMA41.0241.2641.46
35 day SMA42.142.3442.58
50 day SMA42.6742.7842.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme