Login or Join
HomepageDevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator 544513 are 37.77 and 39.38
| Daily Target 1 | 37.48 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 39.086666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.7 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.65 (-1.1%) | 39.08 | 38.50 - 40.11 | 0.135 times | Mon 25 May 2026 | 39.08 (-0.53%) | 40.00 | 39.00 - 40.00 | 0.2114 times | Fri 22 May 2026 | 39.29 (-1.78%) | 40.00 | 39.00 - 40.10 | 0.633 times | Thu 21 May 2026 | 40.00 (0.43%) | 39.88 | 39.50 - 40.39 | 7.2982 times | Wed 20 May 2026 | 39.83 (-0.92%) | 41.34 | 39.82 - 41.35 | 0.1109 times | Tue 19 May 2026 | 40.20 (2.94%) | 39.28 | 39.20 - 41.80 | 1.044 times | Mon 18 May 2026 | 39.05 (-2.4%) | 40.00 | 38.50 - 40.00 | 0.3174 times | Fri 15 May 2026 | 40.01 (-1.77%) | 40.62 | 40.00 - 41.25 | 0.194 times | Thu 14 May 2026 | 40.73 (-0.2%) | 41.40 | 40.36 - 41.98 | 0.0352 times | Wed 13 May 2026 | 40.81 (0.29%) | 41.50 | 40.81 - 42.05 | 0.0209 times | Tue 12 May 2026 | 40.69 (-3%) | 41.64 | 40.41 - 42.21 | 0.5931 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator 544513 are 37.77 and 39.38
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.65 (-1.63%) | 40.00 | 38.50 - 40.11 | 0.1144 times | Fri 22 May 2026 | 39.29 (-1.8%) | 40.00 | 38.50 - 41.80 | 3.1053 times | Fri 15 May 2026 | 40.01 (-3.08%) | 41.28 | 40.00 - 42.21 | 0.3179 times | Fri 08 May 2026 | 41.28 (-2.82%) | 42.48 | 40.58 - 42.97 | 0.1087 times | Thu 30 April 2026 | 42.48 (1.53%) | 42.68 | 40.54 - 43.40 | 0.7699 times | Fri 24 April 2026 | 41.84 (3.03%) | 41.00 | 39.08 - 42.05 | 0.7656 times | Fri 17 April 2026 | 40.61 (8.44%) | 37.23 | 37.00 - 43.73 | 0.9256 times | Fri 10 April 2026 | 37.45 (7.28%) | 34.00 | 34.00 - 38.55 | 0.2399 times | Thu 02 April 2026 | 34.91 (3.99%) | 33.54 | 30.01 - 35.39 | 1.5797 times | Fri 27 March 2026 | 33.57 (-10.77%) | 38.40 | 33.20 - 38.56 | 2.0731 times | Fri 20 March 2026 | 37.62 (1.27%) | 35.05 | 35.00 - 40.53 | 3.9219 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator 544513 are 36.34 and 40.81
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.65 (-9.02%) | 42.48 | 38.50 - 42.97 | 0.4899 times | Thu 30 April 2026 | 42.48 (36.86%) | 33.50 | 32.89 - 43.73 | 0.4007 times | Mon 30 March 2026 | 31.04 (-28.48%) | 41.90 | 30.01 - 42.20 | 1.21 times | Fri 27 February 2026 | 43.40 (13.7%) | 39.00 | 36.80 - 45.59 | 0.2702 times | Fri 30 January 2026 | 38.17 (-7.58%) | 41.84 | 34.00 - 43.20 | 0.5839 times | Wed 31 December 2025 | 41.30 (-8.43%) | 45.10 | 37.70 - 46.85 | 0.4891 times | Fri 28 November 2025 | 45.10 (2.73%) | 43.98 | 40.32 - 50.15 | 0.8249 times | Fri 31 October 2025 | 43.90 (-15.27%) | 52.50 | 40.52 - 54.00 | 2.1354 times | Tue 30 September 2025 | 51.81 (0%) | 63.00 | 51.00 - 63.07 | 2.5958 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.19 |
| 50 day DMA | 38.96 |
| 100 day DMA | 39.38 |
| 150 day DMA | 40.77 |
| 200 day DMA |
EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.55 | 39.78 |
| 12 day EMA | 39.84 | 40.06 | 40.24 |
| 20 day EMA | 40.07 | 40.22 | 40.34 |
| 35 day EMA | 39.62 | 39.68 | 39.72 |
| 50 day EMA | 39.02 | 39.03 | 39.03 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.68 | 39.67 |
| 12 day SMA | 40.02 | 40.24 | 40.46 |
| 20 day SMA | 40.76 | 40.98 | 41.12 |
| 35 day SMA | 40.19 | 40.08 | 39.93 |
| 50 day SMA | 38.96 | 38.95 | 38.92 |
| 100 day SMA | 39.38 | 39.4 | 39.43 |
| 150 day SMA | 40.77 | 40.84 | 40.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.