Login or Join
HomepageDevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator 544513 are 42.59 and 44.21
| Daily Target 1 | 41.39 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 43.01 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 44.63 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.95 (0.37%) | 42.23 | 42.23 - 43.85 | 0.344 times | Thu 12 November 2026 | 42.79 (1.47%) | 40.05 | 40.05 - 43.90 | 0.5716 times | Wed 11 November 2026 | 42.17 (-0.78%) | 42.51 | 41.70 - 42.51 | 1.191 times | Mon 09 November 2026 | 42.50 (0.31%) | 41.17 | 41.17 - 42.51 | 1.5769 times | Fri 30 October 2026 | 42.37 (4.54%) | 40.20 | 40.00 - 43.43 | 1.8455 times | Thu 29 October 2026 | 40.53 (1.33%) | 40.12 | 39.94 - 41.00 | 0.1999 times | Wed 28 October 2026 | 40.00 (-5.35%) | 41.33 | 39.72 - 42.04 | 1.9463 times | Tue 27 October 2026 | 42.26 (5.99%) | 38.95 | 38.79 - 43.00 | 1.0523 times | Mon 26 October 2026 | 39.87 (0.05%) | 41.50 | 39.00 - 41.50 | 0.3739 times | Fri 23 October 2026 | 39.85 (-4.94%) | 42.08 | 39.85 - 42.30 | 0.8986 times | Thu 22 October 2026 | 41.92 (3.33%) | 41.08 | 40.22 - 42.21 | 1.2495 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator 544513 are 41.5 and 45.35
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.95 (1.37%) | 41.17 | 40.05 - 43.90 | 0.6695 times | Fri 30 October 2026 | 42.37 (6.32%) | 41.50 | 38.79 - 43.43 | 0.9848 times | Fri 23 October 2026 | 39.85 (-5.73%) | 41.71 | 39.85 - 42.44 | 0.5881 times | Fri 16 October 2026 | 42.27 (6.9%) | 39.49 | 39.25 - 43.65 | 2.4217 times | Tue 06 October 2026 | 39.54 (10.29%) | 36.37 | 36.37 - 40.50 | 1.5956 times | Thu 01 October 2026 | 35.85 (-0.39%) | 36.08 | 35.43 - 36.19 | 0.4154 times | Fri 25 September 2026 | 35.99 (11.01%) | 31.76 | 31.76 - 36.50 | 0.6658 times | Fri 18 September 2026 | 32.42 (-4.65%) | 34.70 | 32.30 - 34.70 | 0.3708 times | Fri 11 September 2026 | 34.00 (2.41%) | 32.95 | 32.00 - 34.43 | 0.8299 times | Fri 04 September 2026 | 33.20 (-7.34%) | 36.50 | 32.00 - 36.50 | 1.4585 times | Fri 28 August 2026 | 35.83 (-0.86%) | 35.41 | 34.00 - 36.14 | 1.322 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator 544513 are 41.5 and 45.35
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.95 (1.37%) | 41.17 | 40.05 - 43.90 | 0.1251 times | Fri 30 October 2026 | 42.37 (17.69%) | 36.19 | 35.52 - 43.65 | 1.0757 times | Tue 29 September 2026 | 36.00 (5.82%) | 33.50 | 31.76 - 36.50 | 0.6394 times | Mon 31 August 2026 | 34.02 (-0.53%) | 34.23 | 32.74 - 36.61 | 0.8978 times | Fri 31 July 2026 | 34.20 (-3.66%) | 36.34 | 30.00 - 37.95 | 0.4648 times | Tue 30 June 2026 | 35.50 (-6.26%) | 38.00 | 34.99 - 38.20 | 1.0137 times | Fri 29 May 2026 | 37.87 (-10.85%) | 42.48 | 37.69 - 42.97 | 1.3078 times | Thu 30 April 2026 | 42.48 (36.86%) | 33.50 | 32.89 - 43.73 | 0.9535 times | Mon 30 March 2026 | 31.04 (-28.48%) | 41.90 | 30.01 - 42.20 | 2.8794 times | Fri 27 February 2026 | 43.40 (13.7%) | 39.00 | 36.80 - 45.59 | 0.6429 times | Fri 30 January 2026 | 38.17 (-7.58%) | 41.84 | 34.00 - 43.20 | 1.3895 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.47 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.19 |
| 100 day DMA | 36.1 |
| 150 day DMA | 37.06 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.16 | 41.84 |
| 12 day EMA | 41.68 | 41.45 | 41.21 |
| 20 day EMA | 40.8 | 40.57 | 40.34 |
| 35 day EMA | 39.29 | 39.07 | 38.85 |
| 50 day EMA | 37.44 | 37.21 | 36.98 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.07 | 41.51 |
| 12 day SMA | 41.48 | 41.36 | 41.31 |
| 20 day SMA | 41.47 | 41.12 | 40.78 |
| 35 day SMA | 38.52 | 38.26 | 37.98 |
| 50 day SMA | 37.19 | 37 | 36.81 |
| 100 day SMA | 36.1 | 36.05 | 36 |
| 150 day SMA | 37.06 | 37.02 | 37.01 |
| 200 day SMA | 37.62 | 37.61 | 37.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.