JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong Daily Stock price targets for JayAmbe 544514 are 200.15 and 200.15

Daily Target 1200.15
Daily Target 2200.15
Daily Target 3200.15
Daily Target 4200.15
Daily Target 5200.15

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Wed 18 February 2026 200.15 (-4.98%) 200.15 200.15 - 200.15 0.5263 times
Tue 17 February 2026 210.65 (-4.98%) 221.15 210.65 - 221.15 1.3158 times
Mon 16 February 2026 221.70 (-0.23%) 221.70 221.70 - 221.70 0.5263 times
Fri 13 February 2026 222.20 (4.98%) 211.65 211.65 - 222.20 1.8421 times
Thu 12 February 2026 211.65 (4.99%) 211.65 211.65 - 211.65 0.7895 times
Tue 10 February 2026 201.60 (5%) 190.00 190.00 - 201.60 2.3684 times
Fri 06 February 2026 192.00 (3.81%) 190.00 190.00 - 192.00 0.5263 times
Thu 05 February 2026 184.95 (5%) 184.95 184.95 - 184.95 0.2632 times
Wed 04 February 2026 176.15 (4.98%) 167.35 167.35 - 176.15 1.0526 times
Tue 03 February 2026 167.80 (0%) 165.80 165.80 - 167.80 0.7895 times
Mon 02 February 2026 167.80 (-4.98%) 167.80 167.80 - 167.80 0.2632 times

Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 189.38 and 210.93

Weekly Target 1185.78
Weekly Target 2192.97
Weekly Target 3207.33333333333
Weekly Target 4214.52
Weekly Target 5228.88

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Wed 18 February 2026 200.15 (-9.92%) 221.70 200.15 - 221.70 0.3346 times
Fri 13 February 2026 222.20 (15.73%) 190.00 190.00 - 222.20 0.7063 times
Fri 06 February 2026 192.00 (3.31%) 195.10 165.80 - 195.10 0.7807 times
Fri 30 January 2026 185.85 (8.94%) 170.15 168.15 - 185.85 0.8178 times
Fri 23 January 2026 170.60 (27.08%) 140.00 140.00 - 171.00 2.0074 times
Fri 16 January 2026 134.25 (5.63%) 126.40 120.00 - 153.75 0.7063 times
Fri 09 January 2026 127.10 (0.59%) 120.10 120.10 - 139.00 1.4498 times
Fri 02 January 2026 126.35 (-1.52%) 134.00 126.35 - 134.00 0.1859 times
Fri 26 December 2025 128.30 (4.48%) 122.50 122.50 - 128.60 0.223 times
Fri 19 December 2025 122.80 (-14.25%) 136.25 122.80 - 136.25 2.7881 times
Fri 12 December 2025 143.20 (-9.94%) 166.00 143.20 - 166.95 2.0074 times

weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 182.98 and 239.38

Monthly Target 1139.65
Monthly Target 2169.9
Monthly Target 3196.05
Monthly Target 4226.3
Monthly Target 5252.45

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Wed 18 February 2026 200.15 (7.69%) 195.10 165.80 - 222.20 0.201 times
Fri 30 January 2026 185.85 (39.74%) 129.25 120.00 - 185.85 0.5619 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 0.6808 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 0.9556 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 1.2919 times
Tue 30 September 2025 126.95 (0%) 79.00 78.81 - 126.95 2.309 times
Sat 21 February 2026 (0%) - 0 times

monthly chart JayAmbe

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 213.27
12 day DMA 194.44
20 day DMA 182.99
35 day DMA 161.24
50 day DMA 156.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA207.07210.53210.47
12 day EMA196.86196.26193.64
20 day EMA185.44183.89181.07
35 day EMA171.66169.98167.59
50 day EMA157.72155.99153.76

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA213.27213.56209.83
12 day SMA194.44193.25190.44
20 day SMA182.99179.69175.61
35 day SMA161.24160.05158.79
50 day SMA156.21154.48152.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme