JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong Daily Stock price targets for JayAmbe 544514 are 124.9 and 127.8

Daily Target 1124.42
Daily Target 2125.38
Daily Target 3127.31666666667
Daily Target 4128.28
Daily Target 5130.22

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Fri 02 January 2026 126.35 (-5%) 129.25 126.35 - 129.25 0.2941 times
Mon 29 December 2025 133.00 (3.66%) 134.00 133.00 - 134.00 0.1961 times
Fri 26 December 2025 128.30 (-0.23%) 128.30 128.30 - 128.30 0.098 times
Wed 24 December 2025 128.60 (4.98%) 122.50 122.50 - 128.60 0.3922 times
Mon 22 December 2025 122.50 (-0.24%) 122.50 122.50 - 122.50 0.098 times
Fri 19 December 2025 122.80 (-4.99%) 127.35 122.80 - 127.35 4.6078 times
Thu 18 December 2025 129.25 (-5%) 129.25 129.25 - 129.25 2.1569 times
Mon 15 December 2025 136.05 (-4.99%) 136.25 136.05 - 136.25 0.5882 times
Fri 12 December 2025 143.20 (-4.98%) 143.20 143.20 - 143.20 0.5882 times
Thu 11 December 2025 150.70 (-4.98%) 158.20 150.70 - 158.20 0.9804 times
Wed 10 December 2025 158.60 (-4.86%) 166.30 158.60 - 166.30 2.3529 times

Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 122.53 and 130.18

Weekly Target 1121.25
Weekly Target 2123.8
Weekly Target 3128.9
Weekly Target 4131.45
Weekly Target 5136.55

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Fri 02 January 2026 126.35 (-1.52%) 134.00 126.35 - 134.00 0.1269 times
Fri 26 December 2025 128.30 (4.48%) 122.50 122.50 - 128.60 0.1523 times
Fri 19 December 2025 122.80 (-14.25%) 136.25 122.80 - 136.25 1.9036 times
Fri 12 December 2025 143.20 (-9.94%) 166.00 143.20 - 166.95 1.3706 times
Fri 05 December 2025 159.00 (11.19%) 147.00 140.65 - 160.00 0.736 times
Fri 28 November 2025 143.00 (14.63%) 124.75 124.45 - 146.60 0.9137 times
Fri 21 November 2025 124.75 (21.12%) 108.15 102.70 - 124.75 0.3553 times
Fri 14 November 2025 103.00 (-14.35%) 114.25 93.20 - 114.25 2.4365 times
Fri 07 November 2025 120.25 (-18.5%) 133.20 120.25 - 133.20 1.9797 times
Tue 14 October 2025 147.55 (-4.99%) 147.55 147.55 - 147.55 0.0254 times
Tue 07 October 2025 155.30 (-14.48%) 181.10 155.30 - 188.00 2.9695 times

weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 124.9 and 127.8

Monthly Target 1124.42
Monthly Target 2125.38
Monthly Target 3127.31666666667
Monthly Target 4128.28
Monthly Target 5130.22

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Fri 02 January 2026 126.35 (-5%) 129.25 126.35 - 129.25 0.0118 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 0.653 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 0.8812 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 1.2392 times
Tue 30 September 2025 126.95 (0%) 79.00 78.81 - 126.95 2.2148 times
Sat 03 January 2026 (0%) - 0 times

monthly chart JayAmbe

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 127.75
12 day DMA 137.17
20 day DMA 142.56
35 day DMA 131.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA129.2130.63129.45
12 day EMA133.72135.06135.43
20 day EMA135.11136.03136.35
35 day EMA132.2132.54132.51
50 day EMA000

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA127.75127.04126.29
12 day SMA137.17140.55142.72
20 day SMA142.56142.89142.91
35 day SMA131.75132.36133
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme