Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 120.08 and 130.48
| Daily Target 1 | 118.08 |
| Daily Target 2 | 122.07 |
| Daily Target 3 | 128.48333333333 |
| Daily Target 4 | 132.47 |
| Daily Target 5 | 138.88 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 126.05 (-9.67%) | 133.05 | 124.50 - 134.90 | 2.741 times | Fri 08 May 2026 | 139.55 (-4.84%) | 145.80 | 137.55 - 147.00 | 1.0662 times | Thu 07 May 2026 | 146.65 (0.34%) | 146.65 | 144.50 - 148.40 | 0.4167 times | Wed 06 May 2026 | 146.15 (-0.44%) | 147.20 | 143.20 - 148.30 | 0.8621 times | Tue 05 May 2026 | 146.80 (-4.3%) | 152.95 | 145.65 - 156.10 | 1.1689 times | Mon 04 May 2026 | 153.40 (1.15%) | 152.20 | 151.05 - 154.30 | 0.6191 times | Thu 30 April 2026 | 151.65 (2.85%) | 148.45 | 143.55 - 156.00 | 1.7359 times | Wed 29 April 2026 | 147.45 (3.26%) | 143.75 | 142.05 - 148.60 | 0.4817 times | Tue 28 April 2026 | 142.80 (-0.9%) | 144.00 | 141.80 - 145.20 | 0.3514 times | Mon 27 April 2026 | 144.10 (1.23%) | 145.00 | 141.95 - 146.70 | 0.557 times | Fri 24 April 2026 | 142.35 (-1.45%) | 143.55 | 141.05 - 146.00 | 0.5694 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 120.08 and 130.48
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 128.48333333333 |
| Weekly Target 4 | 132.47 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 126.05 (-9.67%) | 133.05 | 124.50 - 134.90 | 0.184 times | Fri 08 May 2026 | 139.55 (-7.98%) | 152.20 | 137.55 - 156.10 | 0.2774 times | Thu 30 April 2026 | 151.65 (6.53%) | 145.00 | 141.80 - 156.00 | 0.2098 times | Fri 24 April 2026 | 142.35 (6.55%) | 135.25 | 130.70 - 150.45 | 0.3989 times | Fri 17 April 2026 | 133.60 (-0.48%) | 131.50 | 130.15 - 138.05 | 0.1265 times | Fri 10 April 2026 | 134.25 (10.31%) | 123.60 | 121.20 - 136.85 | 0.2368 times | Thu 02 April 2026 | 121.70 (6.29%) | 113.15 | 111.50 - 125.35 | 0.2308 times | Fri 27 March 2026 | 114.50 (0.44%) | 111.30 | 109.60 - 116.45 | 1.6122 times | Fri 20 March 2026 | 114.00 (3.59%) | 110.20 | 107.30 - 131.60 | 6.6074 times | Fri 13 March 2026 | 110.05 (3.72%) | 104.55 | 102.85 - 115.65 | 0.1161 times | Fri 06 March 2026 | 106.10 (-0.98%) | 96.35 | 96.35 - 108.65 | 0.2007 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 109.48 and 141.08
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 135.55 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 167.15 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 126.05 (-16.88%) | 152.20 | 124.50 - 156.10 | 0.1977 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.447 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 3.7265 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.1965 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.295 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.3686 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.4278 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.7199 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 2.621 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 141.04 |
| 12 day DMA | 144.28 |
| 20 day DMA | 141.23 |
| 35 day DMA | 131.37 |
| 50 day DMA | 124.64 |
| 100 day DMA | 125.57 |
| 150 day DMA | 133.24 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.46 | 144.66 | 147.22 |
| 12 day EMA | 141.08 | 143.81 | 144.58 |
| 20 day EMA | 138.85 | 140.2 | 140.27 |
| 35 day EMA | 133.1 | 133.52 | 133.16 |
| 50 day EMA | 125.7 | 125.69 | 125.12 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.04 | 146.51 | 148.93 |
| 12 day SMA | 144.28 | 146.13 | 145.94 |
| 20 day SMA | 141.23 | 141.29 | 140.54 |
| 35 day SMA | 131.37 | 131 | 130.16 |
| 50 day SMA | 124.64 | 124.48 | 124.05 |
| 100 day SMA | 125.57 | 125.59 | 125.49 |
| 150 day SMA | 133.24 | 133.53 | 133.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.