UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrbanCompany

Strong Daily Stock price targets for UrbanCompany 544515 are 127.35 and 131.95

Daily Target 1123.82
Daily Target 2126.28
Daily Target 3128.41666666667
Daily Target 4130.88
Daily Target 5133.02

Daily price and volume Urban Company

Date Closing Open Range Volume
Fri 12 December 2025 128.75 (1.86%) 127.40 125.95 - 130.55 0.8636 times
Thu 11 December 2025 126.40 (-1.33%) 128.75 126.05 - 128.85 0.6372 times
Wed 10 December 2025 128.10 (-1.08%) 129.85 127.60 - 132.30 1.6098 times
Tue 09 December 2025 129.50 (2.09%) 126.85 125.30 - 130.50 0.7486 times
Mon 08 December 2025 126.85 (-2.2%) 129.85 125.50 - 131.45 0.7482 times
Fri 05 December 2025 129.70 (-0.23%) 130.25 127.00 - 132.50 1.7437 times
Thu 04 December 2025 130.00 (-0.27%) 130.60 129.50 - 132.05 1.5715 times
Wed 03 December 2025 130.35 (-3.55%) 136.20 129.90 - 136.20 1.0113 times
Tue 02 December 2025 135.15 (0.11%) 135.05 134.20 - 136.00 0.3976 times
Mon 01 December 2025 135.00 (0%) 136.70 134.70 - 136.75 0.6686 times
Fri 28 November 2025 135.00 (-0.84%) 136.50 134.75 - 137.00 1.4012 times

Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany 544515 are 123.53 and 130.53

Weekly Target 1121.78
Weekly Target 2125.27
Weekly Target 3128.78333333333
Weekly Target 4132.27
Weekly Target 5135.78

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Fri 12 December 2025 128.75 (-0.73%) 129.85 125.30 - 132.30 0.363 times
Fri 05 December 2025 129.70 (-3.93%) 136.70 127.00 - 136.75 0.4249 times
Fri 28 November 2025 135.00 (-5.5%) 141.95 134.70 - 144.30 0.5069 times
Fri 21 November 2025 142.85 (1.6%) 141.70 139.40 - 150.65 0.5894 times
Fri 14 November 2025 140.60 (-1.16%) 143.30 131.30 - 148.15 1.7305 times
Fri 07 November 2025 142.25 (-9.71%) 147.65 139.55 - 154.70 0.8401 times
Fri 31 October 2025 157.55 (3.65%) 148.15 146.25 - 159.25 0.9358 times
Thu 23 October 2025 152.00 (-0.65%) 154.60 150.60 - 158.40 0.865 times
Fri 17 October 2025 153.00 (-2.42%) 156.70 149.50 - 167.35 2.314 times
Fri 10 October 2025 156.80 (-10.17%) 174.85 156.20 - 175.50 1.4304 times
Fri 03 October 2025 174.55 (1.81%) 174.35 162.55 - 175.10 1.9545 times

weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany 544515 are 121.3 and 132.75

Monthly Target 1118.82
Monthly Target 2123.78
Monthly Target 3130.26666666667
Monthly Target 4135.23
Monthly Target 5141.72

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Fri 12 December 2025 128.75 (-4.63%) 136.70 125.30 - 136.75 0.093 times
Fri 28 November 2025 135.00 (-14.31%) 147.65 131.30 - 154.70 0.4328 times
Fri 31 October 2025 157.55 (-5.94%) 167.15 146.25 - 175.50 0.7486 times
Tue 30 September 2025 167.50 (0%) 171.80 162.55 - 201.00 2.7256 times
Mon 15 December 2025 (0%) - 0 times

monthly chart UrbanCompany

DMA SMA EMA moving averages of Urban Company 544515

DMA (daily moving average) of Urban Company 544515

DMA period DMA value
5 day DMA 127.92
12 day DMA 130.91
20 day DMA 135.16
35 day DMA 140.87
50 day DMA 147.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Company 544515

EMA period EMA current EMA prev EMA prev2
5 day EMA128.47128.33129.3
12 day EMA131.12131.55132.49
20 day EMA134.58135.19136.11
35 day EMA141.31142.05142.97
50 day EMA147.82148.6149.51

SMA (simple moving average) of Urban Company 544515

SMA period SMA current SMA prev SMA prev2
5 day SMA127.92128.11128.83
12 day SMA130.91131.7132.45
20 day SMA135.16135.76136.58
35 day SMA140.87141.6142.36
50 day SMA147.34148.2149.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme