UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrbanCompany

Strong Daily Stock price targets for UrbanCompany 544515 are 123.73 and 125.48

Daily Target 1122.43
Daily Target 2123.27
Daily Target 3124.18333333333
Daily Target 4125.02
Daily Target 5125.93

Daily price and volume Urban Company

Date Closing Open Range Volume
Fri 30 January 2026 124.10 (-0.6%) 123.35 123.35 - 125.10 0.2001 times
Thu 29 January 2026 124.85 (0.48%) 123.75 122.00 - 125.80 1.0531 times
Wed 28 January 2026 124.25 (1.26%) 122.60 120.05 - 125.50 1.4909 times
Tue 27 January 2026 122.70 (-2%) 120.85 116.70 - 124.95 2.5516 times
Fri 23 January 2026 125.20 (-3.4%) 131.70 123.05 - 131.70 1.4223 times
Thu 22 January 2026 129.60 (1.37%) 128.35 127.35 - 130.00 0.3914 times
Wed 21 January 2026 127.85 (2.16%) 124.35 124.35 - 131.00 1.0206 times
Tue 20 January 2026 125.15 (-2.91%) 130.90 124.50 - 130.90 0.4512 times
Mon 19 January 2026 128.90 (-1.19%) 130.05 128.00 - 132.35 0.3574 times
Fri 16 January 2026 130.45 (-4.36%) 134.80 129.80 - 136.50 1.0614 times
Wed 14 January 2026 136.40 (0.7%) 135.55 133.90 - 137.50 0.3449 times

Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany 544515 are 120.4 and 129.5

Weekly Target 1113.1
Weekly Target 2118.6
Weekly Target 3122.2
Weekly Target 4127.7
Weekly Target 5131.3

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Fri 30 January 2026 124.10 (-0.88%) 120.85 116.70 - 125.80 1.3302 times
Fri 23 January 2026 125.20 (-4.02%) 130.05 123.05 - 132.35 0.9151 times
Fri 16 January 2026 130.45 (-3.8%) 136.00 129.80 - 138.40 0.5772 times
Fri 09 January 2026 135.60 (2.19%) 132.90 131.50 - 139.45 1.0714 times
Fri 02 January 2026 132.70 (3.43%) 128.95 124.60 - 137.10 0.8274 times
Fri 26 December 2025 128.30 (1.34%) 128.20 123.10 - 131.35 1.1487 times
Fri 19 December 2025 126.60 (-1.67%) 126.10 121.00 - 129.90 2.0919 times
Fri 12 December 2025 128.75 (-0.73%) 129.85 125.30 - 132.30 0.5714 times
Fri 05 December 2025 129.70 (-3.93%) 136.70 127.00 - 136.75 0.6688 times
Fri 28 November 2025 135.00 (-5.5%) 141.95 134.70 - 144.30 0.7979 times
Fri 21 November 2025 142.85 (1.6%) 141.70 139.40 - 150.65 1.089 times

weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany 544515 are 109.03 and 131.78

Monthly Target 1104
Monthly Target 2114.05
Monthly Target 3126.75
Monthly Target 4136.8
Monthly Target 5149.5

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Fri 30 January 2026 124.10 (-7.01%) 133.60 116.70 - 139.45 0.3327 times
Wed 31 December 2025 133.45 (-1.15%) 136.70 121.00 - 137.10 0.4158 times
Fri 28 November 2025 135.00 (-14.31%) 147.65 131.30 - 154.70 0.4826 times
Fri 31 October 2025 157.55 (-5.94%) 167.15 146.25 - 175.50 0.8121 times
Tue 30 September 2025 167.50 (0%) 171.80 162.55 - 201.00 2.9567 times
Fri 30 January 2026 (0%) - 0 times

monthly chart UrbanCompany

DMA SMA EMA moving averages of Urban Company 544515

DMA (daily moving average) of Urban Company 544515

DMA period DMA value
5 day DMA 124.22
12 day DMA 127.91
20 day DMA 130.61
35 day DMA 128.87
50 day DMA 130.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Company 544515

EMA period EMA current EMA prev EMA prev2
5 day EMA124.91125.31125.54
12 day EMA127.08127.62128.12
20 day EMA128.47128.93129.36
35 day EMA130.39130.76131.11
50 day EMA131.21131.5131.77

SMA (simple moving average) of Urban Company 544515

SMA period SMA current SMA prev SMA prev2
5 day SMA124.22125.32125.92
12 day SMA127.91128.82129.71
20 day SMA130.61131.08131.41
35 day SMA128.87129.03129.08
50 day SMA130.82131.3131.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme