Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 111.83 and 115.83
| Daily Target 1 | 111.1 |
| Daily Target 2 | 112.55 |
| Daily Target 3 | 115.1 |
| Daily Target 4 | 116.55 |
| Daily Target 5 | 119.1 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 114.00 (0.13%) | 115.75 | 113.65 - 117.65 | 0.0996 times | Thu 19 March 2026 | 113.85 (-6.06%) | 118.05 | 113.10 - 120.35 | 0.2963 times | Wed 18 March 2026 | 121.20 (10.33%) | 113.25 | 112.80 - 131.60 | 1.2026 times | Tue 17 March 2026 | 109.85 (-3.09%) | 112.15 | 107.30 - 114.90 | 8.2051 times | Mon 16 March 2026 | 113.35 (3%) | 110.20 | 108.00 - 113.95 | 0.0236 times | Fri 13 March 2026 | 110.05 (-3.51%) | 114.15 | 109.55 - 114.15 | 0.0189 times | Thu 12 March 2026 | 114.05 (2.66%) | 111.10 | 108.65 - 115.65 | 0.041 times | Wed 11 March 2026 | 111.10 (1.23%) | 110.15 | 109.40 - 111.90 | 0.0219 times | Tue 10 March 2026 | 109.75 (2.33%) | 108.00 | 108.00 - 112.95 | 0.034 times | Mon 09 March 2026 | 107.25 (1.08%) | 104.55 | 102.85 - 107.80 | 0.057 times | Fri 06 March 2026 | 106.10 (-1.71%) | 106.60 | 105.10 - 108.15 | 0.0837 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 110.65 and 134.95
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 117.63333333333 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 141.93 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 114.00 (3.59%) | 110.20 | 107.30 - 131.60 | 8.4089 times | Fri 13 March 2026 | 110.05 (3.72%) | 104.55 | 102.85 - 115.65 | 0.1478 times | Fri 06 March 2026 | 106.10 (-0.98%) | 96.35 | 96.35 - 108.65 | 0.2554 times | Fri 27 February 2026 | 107.15 (-8.96%) | 118.55 | 106.20 - 119.80 | 0.2851 times | Fri 20 February 2026 | 117.70 (-2.81%) | 121.05 | 116.80 - 121.55 | 0.0588 times | Fri 13 February 2026 | 121.10 (-0.94%) | 122.85 | 118.25 - 127.95 | 0.1377 times | Fri 06 February 2026 | 122.25 (-1.49%) | 122.85 | 119.90 - 128.70 | 0.1019 times | Fri 30 January 2026 | 124.10 (-0.88%) | 120.85 | 116.70 - 125.80 | 0.2849 times | Fri 23 January 2026 | 125.20 (-4.02%) | 130.05 | 123.05 - 132.35 | 0.196 times | Fri 16 January 2026 | 130.45 (-3.8%) | 136.00 | 129.80 - 138.40 | 0.1236 times | Fri 09 January 2026 | 135.60 (2.19%) | 132.90 | 131.50 - 139.45 | 0.2294 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 105.18 and 140.43
| Monthly Target 1 | 78.73 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 131.62 |
| Monthly Target 5 | 149.23 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 114.00 (6.39%) | 96.35 | 96.35 - 131.60 | 2.7344 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.181 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.2718 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.3397 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.3943 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.6634 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 2.4154 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 111.54 |
| 20 day DMA | 110.55 |
| 35 day DMA | 115.31 |
| 50 day DMA | 119.49 |
| 100 day DMA | 127.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 114.18 | 114.34 |
| 12 day EMA | 112.8 | 112.58 | 112.35 |
| 20 day EMA | 113.22 | 113.14 | 113.07 |
| 35 day EMA | 116.12 | 116.24 | 116.38 |
| 50 day EMA | 120.25 | 120.51 | 120.78 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 113.66 | 113.7 |
| 12 day SMA | 111.54 | 110.92 | 110.05 |
| 20 day SMA | 110.55 | 110.75 | 111.07 |
| 35 day SMA | 115.31 | 115.6 | 115.92 |
| 50 day SMA | 119.49 | 119.95 | 120.36 |
| 100 day SMA | 127.8 | 128.15 | 128.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.