Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 140.25 and 143.65
| Daily Target 1 | 139.45 |
| Daily Target 2 | 141.05 |
| Daily Target 3 | 142.85 |
| Daily Target 4 | 144.45 |
| Daily Target 5 | 146.25 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 142.65 (0.11%) | 144.55 | 141.25 - 144.65 | 0.3204 times | Wed 05 August 2026 | 142.50 (0.32%) | 142.15 | 141.55 - 148.85 | 0.8316 times | Tue 04 August 2026 | 142.05 (-3.04%) | 148.00 | 140.60 - 151.20 | 1.9078 times | Mon 03 August 2026 | 146.50 (13.26%) | 134.00 | 133.95 - 152.20 | 6.2995 times | Fri 31 July 2026 | 129.35 (-0.73%) | 132.20 | 128.50 - 132.20 | 0.0601 times | Thu 30 July 2026 | 130.30 (-0.65%) | 131.95 | 129.75 - 131.95 | 0.0639 times | Wed 29 July 2026 | 131.15 (0.58%) | 130.30 | 129.25 - 131.90 | 0.1576 times | Tue 28 July 2026 | 130.40 (-0.11%) | 130.25 | 129.80 - 132.95 | 0.0843 times | Mon 27 July 2026 | 130.55 (0.58%) | 131.30 | 130.00 - 132.35 | 0.2307 times | Fri 24 July 2026 | 129.80 (-0.35%) | 129.75 | 126.80 - 130.15 | 0.0443 times | Thu 23 July 2026 | 130.25 (-0.61%) | 130.90 | 128.25 - 131.85 | 0.1203 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 138.3 and 156.55
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 133.67 |
| Weekly Target 3 | 142.93333333333 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 161.18 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 142.65 (10.28%) | 134.00 | 133.95 - 152.20 | 5.5093 times | Fri 31 July 2026 | 129.35 (-0.35%) | 131.30 | 128.50 - 132.95 | 0.3511 times | Fri 24 July 2026 | 129.80 (-0.35%) | 130.00 | 126.80 - 134.55 | 0.227 times | Fri 17 July 2026 | 130.25 (-1.4%) | 132.15 | 129.80 - 136.90 | 0.2712 times | Fri 10 July 2026 | 132.10 (0%) | 133.45 | 131.35 - 140.20 | 0.4206 times | Fri 03 July 2026 | 132.10 (1.73%) | 129.70 | 127.45 - 134.15 | 0.689 times | Thu 25 June 2026 | 129.85 (-0.15%) | 128.55 | 128.55 - 139.70 | 0.5801 times | Fri 19 June 2026 | 130.05 (3.01%) | 128.80 | 127.85 - 132.55 | 0.4069 times | Fri 12 June 2026 | 126.25 (0.8%) | 123.60 | 118.00 - 129.90 | 0.776 times | Fri 05 June 2026 | 125.25 (4.33%) | 120.65 | 119.40 - 127.40 | 0.7688 times | Fri 29 May 2026 | 120.05 (0%) | 121.95 | 119.35 - 126.75 | 0.4748 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 138.3 and 156.55
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 142.93333333333 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 161.18 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 142.65 (10.28%) | 134.00 | 133.95 - 152.20 | 0.7244 times | Fri 31 July 2026 | 129.35 (-1.45%) | 131.00 | 126.80 - 140.20 | 0.2401 times | Tue 30 June 2026 | 131.25 (9.33%) | 120.65 | 118.00 - 139.70 | 0.3504 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.5386 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.6667 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 5.5588 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.293 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.44 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.5498 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.6382 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 1.0739 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 140.61 |
| 12 day DMA | 134.71 |
| 20 day DMA | 133.93 |
| 35 day DMA | 133.33 |
| 50 day DMA | 130.4 |
| 100 day DMA | 128.97 |
| 150 day DMA | 126.99 |
| 200 day DMA | 130.28 |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 139.36 | 137.79 |
| 12 day EMA | 136.91 | 135.87 | 134.67 |
| 20 day EMA | 135.07 | 134.27 | 133.4 |
| 35 day EMA | 132.4 | 131.8 | 131.17 |
| 50 day EMA | 130.69 | 130.2 | 129.7 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.61 | 138.14 | 135.87 |
| 12 day SMA | 134.71 | 134 | 133.26 |
| 20 day SMA | 133.93 | 133.65 | 133.16 |
| 35 day SMA | 133.33 | 132.94 | 132.54 |
| 50 day SMA | 130.4 | 130.03 | 129.58 |
| 100 day SMA | 128.97 | 128.62 | 128.25 |
| 150 day SMA | 126.99 | 126.89 | 126.77 |
| 200 day SMA | 130.28 | 130.35 | 130.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.