Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 321.05 and 333.5
| Daily Target 1 | 318.73 |
| Daily Target 2 | 323.37 |
| Daily Target 3 | 331.18333333333 |
| Daily Target 4 | 335.82 |
| Daily Target 5 | 343.63 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 328.00 (-1.59%) | 337.05 | 326.55 - 339.00 | 0.5415 times | Mon 13 April 2026 | 333.30 (0.36%) | 311.00 | 311.00 - 334.00 | 0.8996 times | Fri 10 April 2026 | 332.10 (3.6%) | 343.95 | 325.00 - 345.00 | 2.0786 times | Thu 09 April 2026 | 320.55 (-0.43%) | 323.00 | 316.95 - 326.00 | 0.5328 times | Wed 08 April 2026 | 321.95 (1.5%) | 328.00 | 317.20 - 332.00 | 1.1179 times | Tue 07 April 2026 | 317.20 (6.96%) | 296.55 | 296.55 - 323.00 | 1.6681 times | Mon 06 April 2026 | 296.55 (7.86%) | 278.95 | 278.00 - 302.00 | 1.3712 times | Thu 02 April 2026 | 274.95 (1.33%) | 265.50 | 261.50 - 280.00 | 0.4716 times | Wed 01 April 2026 | 271.35 (6.56%) | 268.00 | 267.00 - 279.00 | 0.4279 times | Mon 30 March 2026 | 254.65 (-5.35%) | 265.00 | 251.10 - 267.00 | 0.8908 times | Fri 27 March 2026 | 269.05 (-4.58%) | 275.05 | 267.00 - 277.95 | 0.8559 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 319.5 and 347.5
| Weekly Target 1 | 298 |
| Weekly Target 2 | 313 |
| Weekly Target 3 | 326 |
| Weekly Target 4 | 341 |
| Weekly Target 5 | 354 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 328.00 (-1.23%) | 311.00 | 311.00 - 339.00 | 0.5032 times | Fri 10 April 2026 | 332.10 (20.79%) | 278.95 | 278.00 - 345.00 | 2.3635 times | Thu 02 April 2026 | 274.95 (2.19%) | 265.00 | 251.10 - 280.00 | 0.6252 times | Fri 27 March 2026 | 269.05 (-4.68%) | 280.75 | 267.00 - 288.00 | 0.8692 times | Fri 20 March 2026 | 282.25 (3.39%) | 280.00 | 266.15 - 293.00 | 1.348 times | Fri 13 March 2026 | 273.00 (-1.19%) | 270.00 | 260.00 - 285.00 | 1.4212 times | Fri 06 March 2026 | 276.30 (6.13%) | 246.15 | 246.15 - 285.00 | 1.2473 times | Fri 27 February 2026 | 260.35 (-4.93%) | 276.55 | 251.00 - 277.50 | 0.6953 times | Fri 20 February 2026 | 273.85 (-4.98%) | 283.25 | 273.10 - 288.20 | 0.3568 times | Fri 13 February 2026 | 288.20 (-1.89%) | 293.00 | 282.00 - 297.00 | 0.5703 times | Fri 06 February 2026 | 293.75 (-1.81%) | 301.70 | 252.65 - 309.95 | 1.8085 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 294.75 and 378.25
| Monthly Target 1 | 228 |
| Monthly Target 2 | 278 |
| Monthly Target 3 | 311.5 |
| Monthly Target 4 | 361.5 |
| Monthly Target 5 | 395 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 328.00 (28.8%) | 268.00 | 261.50 - 345.00 | 0.291 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.4754 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.3139 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.7881 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 0.9025 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.2418 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 2.2205 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 1.7668 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 327.18 |
| 12 day DMA | 300.13 |
| 20 day DMA | 290.83 |
| 35 day DMA | 280.49 |
| 50 day DMA | 282.54 |
| 100 day DMA | 307.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.93 | 321.9 | 316.2 |
| 12 day EMA | 308.21 | 304.61 | 299.39 |
| 20 day EMA | 298.2 | 295.06 | 291.04 |
| 35 day EMA | 290.39 | 288.18 | 285.52 |
| 50 day EMA | 285.68 | 283.95 | 281.94 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.18 | 325.02 | 317.67 |
| 12 day SMA | 300.13 | 295.76 | 290.42 |
| 20 day SMA | 290.83 | 288.13 | 285.39 |
| 35 day SMA | 280.49 | 279.29 | 277.91 |
| 50 day SMA | 282.54 | 281.87 | 280.53 |
| 100 day SMA | 307.06 | 307.46 | 307.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.