AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong Daily Stock price targets for AirfloaRail 544516 are 346.2 and 369.6

Daily Target 1327.37
Daily Target 2341.63
Daily Target 3350.76666666667
Daily Target 4365.03
Daily Target 5374.17

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Fri 26 December 2025 355.90 (6.67%) 337.60 336.50 - 359.90 2.3797 times
Wed 24 December 2025 333.65 (-0.71%) 338.05 332.00 - 343.95 0.4064 times
Tue 23 December 2025 336.05 (2.07%) 329.00 321.15 - 338.95 1.9626 times
Mon 22 December 2025 329.25 (-1.63%) 335.90 328.00 - 336.00 0.5455 times
Fri 19 December 2025 334.70 (0.56%) 330.00 330.00 - 335.00 0.262 times
Thu 18 December 2025 332.85 (1.12%) 335.00 330.00 - 337.55 1.0053 times
Wed 17 December 2025 329.15 (-2.79%) 343.00 323.00 - 343.00 1.4492 times
Tue 16 December 2025 338.60 (-1.76%) 342.90 335.25 - 342.95 0.6471 times
Mon 15 December 2025 344.65 (-3.55%) 352.45 342.00 - 354.50 0.8877 times
Fri 12 December 2025 357.35 (-2.15%) 364.70 356.00 - 364.70 0.4545 times
Thu 11 December 2025 365.20 (0.79%) 362.00 359.00 - 367.60 0.2246 times

Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 338.53 and 377.28

Weekly Target 1306.9
Weekly Target 2331.4
Weekly Target 3345.65
Weekly Target 4370.15
Weekly Target 5384.4

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Fri 26 December 2025 355.90 (6.33%) 335.90 321.15 - 359.90 1.0739 times
Fri 19 December 2025 334.70 (-6.34%) 352.45 323.00 - 354.50 0.8623 times
Fri 12 December 2025 357.35 (-0.94%) 360.05 317.00 - 372.25 0.9209 times
Fri 05 December 2025 360.75 (-5.65%) 385.00 358.00 - 392.00 0.3764 times
Fri 28 November 2025 382.35 (1.42%) 380.00 356.30 - 384.50 0.6877 times
Fri 21 November 2025 377.00 (4.68%) 361.00 355.55 - 397.00 0.9253 times
Fri 14 November 2025 360.15 (-1.93%) 372.95 346.00 - 394.50 2.3408 times
Fri 07 November 2025 367.25 (-4.56%) 383.00 352.10 - 383.00 0.6259 times
Fri 31 October 2025 384.80 (-3.86%) 384.00 370.00 - 403.70 1.3591 times
Thu 23 October 2025 400.25 (-0.53%) 404.00 393.00 - 431.95 0.8276 times
Fri 17 October 2025 402.40 (3.48%) 380.00 361.50 - 424.00 2.2096 times

weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 298.95 and 373.95

Monthly Target 1279.97
Monthly Target 2317.93
Monthly Target 3354.96666666667
Monthly Target 4392.93
Monthly Target 5429.97

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Fri 26 December 2025 355.90 (-6.92%) 385.00 317.00 - 392.00 0.5547 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 0.7857 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 1.4811 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 1.1785 times
Sat 27 December 2025 (0%) - 0 times

monthly chart AirfloaRail

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 337.91
12 day DMA 343.31
20 day DMA 351.4
35 day DMA 360.67
50 day DMA 369.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA341.77334.71335.24
12 day EMA343.63341.4342.81
20 day EMA349.11348.4349.95
35 day EMA357.73357.84359.26
50 day EMA366.46366.89368.25

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA337.91333.3332.4
12 day SMA343.31342.71342.48
20 day SMA351.4352.37354.42
35 day SMA360.67361.03362.15
50 day SMA369.07369.73370.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme