Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 286.88 and 292.88
| Daily Target 1 | 281.92 |
| Daily Target 2 | 285.83 |
| Daily Target 3 | 287.91666666667 |
| Daily Target 4 | 291.83 |
| Daily Target 5 | 293.92 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 289.75 (0.75%) | 285.75 | 284.00 - 290.00 | 0.3945 times | Mon 09 February 2026 | 287.60 (-2.09%) | 293.00 | 282.00 - 293.00 | 0.4904 times | Fri 06 February 2026 | 293.75 (1.94%) | 282.20 | 282.00 - 297.00 | 0.6503 times | Thu 05 February 2026 | 288.15 (-3.03%) | 294.00 | 281.00 - 294.00 | 0.2772 times | Wed 04 February 2026 | 297.15 (-0.32%) | 297.90 | 293.05 - 304.00 | 0.9595 times | Tue 03 February 2026 | 298.10 (11.94%) | 285.05 | 273.15 - 299.90 | 1.5672 times | Mon 02 February 2026 | 266.30 (-0.67%) | 264.00 | 252.65 - 270.00 | 0.9808 times | Sun 01 February 2026 | 268.10 (-10.38%) | 301.70 | 265.60 - 309.95 | 1.887 times | Fri 30 January 2026 | 299.15 (1.65%) | 294.30 | 286.15 - 302.00 | 0.7676 times | Thu 29 January 2026 | 294.30 (10.43%) | 272.95 | 269.00 - 300.00 | 2.0256 times | Wed 28 January 2026 | 266.50 (4.35%) | 256.05 | 256.00 - 268.70 | 1.2793 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 280.38 and 291.38
| Weekly Target 1 | 277.25 |
| Weekly Target 2 | 283.5 |
| Weekly Target 3 | 288.25 |
| Weekly Target 4 | 294.5 |
| Weekly Target 5 | 299.25 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 289.75 (-1.36%) | 293.00 | 282.00 - 293.00 | 0.1299 times | Fri 06 February 2026 | 293.75 (-1.81%) | 301.70 | 252.65 - 309.95 | 0.9282 times | Fri 30 January 2026 | 299.15 (18.15%) | 253.20 | 251.15 - 302.00 | 0.6574 times | Fri 23 January 2026 | 253.20 (-11.06%) | 286.00 | 246.00 - 288.75 | 1.1238 times | Fri 16 January 2026 | 284.70 (-5.9%) | 295.50 | 277.05 - 297.00 | 1.0894 times | Fri 09 January 2026 | 302.55 (-9.9%) | 333.60 | 299.50 - 340.00 | 1.3304 times | Fri 02 January 2026 | 335.80 (-5.65%) | 356.00 | 330.00 - 363.00 | 0.6183 times | Fri 26 December 2025 | 355.90 (6.33%) | 335.90 | 321.15 - 359.90 | 1.5495 times | Fri 19 December 2025 | 334.70 (-6.34%) | 352.45 | 323.00 - 354.50 | 1.2443 times | Fri 12 December 2025 | 357.35 (-0.94%) | 360.05 | 317.00 - 372.25 | 1.3288 times | Fri 05 December 2025 | 360.75 (-5.65%) | 385.00 | 358.00 - 392.00 | 0.5431 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 242.55 and 299.85
| Monthly Target 1 | 226.82 |
| Monthly Target 2 | 258.28 |
| Monthly Target 3 | 284.11666666667 |
| Monthly Target 4 | 315.58 |
| Monthly Target 5 | 341.42 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 289.75 (-3.14%) | 301.70 | 252.65 - 309.95 | 0.1592 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.6653 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 0.7618 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.0482 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 1.8742 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 1.4913 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 291.28 |
| 12 day DMA | 283.69 |
| 20 day DMA | 278.45 |
| 35 day DMA | 299.96 |
| 50 day DMA | 315.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.14 | 288.83 | 289.44 |
| 12 day EMA | 286.28 | 285.65 | 285.3 |
| 20 day EMA | 288.99 | 288.91 | 289.05 |
| 35 day EMA | 301.14 | 301.81 | 302.65 |
| 50 day EMA | 317.81 | 318.95 | 320.23 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.28 | 292.95 | 288.69 |
| 12 day SMA | 283.69 | 280.64 | 278.48 |
| 20 day SMA | 278.45 | 278.38 | 279.13 |
| 35 day SMA | 299.96 | 301.24 | 302.54 |
| 50 day SMA | 315.79 | 317.64 | 319.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.