ShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShankaraBuildpro

Strong Daily Stock price targets for ShankaraBuildpro 544517 are 952.7 and 983

Daily Target 1928.17
Daily Target 2946.93
Daily Target 3958.46666666667
Daily Target 4977.23
Daily Target 5988.77

Daily price and volume Shankara Buildpro

Date Closing Open Range Volume
Thu 12 March 2026 965.70 (1.38%) 946.00 939.70 - 970.00 0.0261 times
Wed 11 March 2026 952.55 (-3.98%) 1009.00 940.05 - 1030.00 0.2115 times
Tue 10 March 2026 992.05 (2.9%) 965.40 965.40 - 1005.00 0.0993 times
Mon 09 March 2026 964.05 (-3.68%) 1002.75 952.05 - 1002.75 0.1517 times
Fri 06 March 2026 1000.85 (4.02%) 950.05 944.60 - 1013.45 9.2275 times
Thu 05 March 2026 962.20 (5.75%) 925.00 925.00 - 970.00 0.0319 times
Wed 04 March 2026 909.85 (-0.46%) 900.00 890.05 - 928.45 0.0287 times
Mon 02 March 2026 914.10 (-5.96%) 930.00 904.60 - 979.95 0.1527 times
Fri 27 February 2026 972.05 (-2.91%) 986.10 954.05 - 995.00 0.0256 times
Thu 26 February 2026 1001.15 (-2.74%) 1044.85 990.00 - 1056.40 0.0451 times
Wed 25 February 2026 1029.40 (8.65%) 979.00 960.15 - 1042.00 0.1812 times

Daily chart ShankaraBuildpro

Weekly price and charts ShankaraBuildpro

Strong weekly Stock price targets for ShankaraBuildpro 544517 are 907.55 and 997.85

Weekly Target 1888.17
Weekly Target 2926.93
Weekly Target 3978.46666666667
Weekly Target 41017.23
Weekly Target 51068.77

Weekly price and volumes for Shankara Buildpro

Date Closing Open Range Volume
Thu 12 March 2026 965.70 (-3.51%) 1002.75 939.70 - 1030.00 0.2765 times
Fri 06 March 2026 1000.85 (2.96%) 930.00 890.05 - 1013.45 5.3433 times
Fri 27 February 2026 972.05 (-4.94%) 1037.70 938.00 - 1056.40 0.2035 times
Fri 20 February 2026 1022.60 (19.76%) 852.90 820.00 - 1050.00 0.6254 times
Fri 13 February 2026 853.85 (6.7%) 844.00 799.50 - 964.00 0.5946 times
Fri 06 February 2026 800.25 (6.67%) 751.10 698.05 - 847.05 0.287 times
Fri 30 January 2026 750.20 (10.32%) 678.90 633.40 - 766.00 0.2574 times
Fri 23 January 2026 680.00 (-11.15%) 734.30 651.60 - 753.00 0.3866 times
Fri 16 January 2026 765.30 (0%) 809.00 696.75 - 809.00 1.0256 times
Fri 13 March 2026 (0%) - 0 times

weekly chart ShankaraBuildpro

Monthly price and charts ShankaraBuildpro

Strong monthly Stock price targets for ShankaraBuildpro 544517 are 927.88 and 1067.83

Monthly Target 1821.97
Monthly Target 2893.83
Monthly Target 3961.91666666667
Monthly Target 41033.78
Monthly Target 51101.87

Monthly price and volumes Shankara Buildpro

Date Closing Open Range Volume
Thu 12 March 2026 965.70 (-0.65%) 930.00 890.05 - 1030.00 1.8733 times
Fri 27 February 2026 972.05 (29.57%) 751.10 698.05 - 1056.40 0.5702 times
Fri 30 January 2026 750.20 (0%) 809.00 633.40 - 809.00 0.5565 times
Fri 13 March 2026 (0%) - 0 times

monthly chart ShankaraBuildpro

DMA SMA EMA moving averages of Shankara Buildpro 544517

DMA (daily moving average) of Shankara Buildpro 544517

DMA period DMA value
5 day DMA 975.04
12 day DMA 967.62
20 day DMA 949.29
35 day DMA 869.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankara Buildpro 544517

EMA period EMA current EMA prev EMA prev2
5 day EMA966.71967.21974.54
12 day EMA958.26956.91957.7
20 day EMA933.73930.37928.04
35 day EMA869.47863.8858.58
50 day EMA000

SMA (simple moving average) of Shankara Buildpro 544517

SMA period SMA current SMA prev SMA prev2
5 day SMA975.04974.34965.8
12 day SMA967.62970.02975.85
20 day SMA949.29944.64938.91
35 day SMA869.05860.24852.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme