Login or Join
HomepageLT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT 544518 are 228.93 and 241.53
| Daily Target 1 | 218.68 |
| Daily Target 2 | 226.57 |
| Daily Target 3 | 231.28333333333 |
| Daily Target 4 | 239.17 |
| Daily Target 5 | 243.88 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 234.45 (2.09%) | 231.00 | 223.40 - 236.00 | 0.669 times | Fri 22 May 2026 | 229.65 (-4.91%) | 246.50 | 228.00 - 253.90 | 1.3517 times | Thu 21 May 2026 | 241.50 (10.78%) | 225.00 | 225.00 - 257.00 | 2.0828 times | Wed 20 May 2026 | 218.00 (0.28%) | 226.00 | 217.05 - 226.00 | 0.6828 times | Tue 19 May 2026 | 217.40 (4.54%) | 211.00 | 210.10 - 219.00 | 0.3172 times | Mon 18 May 2026 | 207.95 (-1.07%) | 211.00 | 204.50 - 212.95 | 0.5379 times | Fri 15 May 2026 | 210.20 (-0.33%) | 215.90 | 205.10 - 229.00 | 1.6552 times | Thu 14 May 2026 | 210.90 (9.7%) | 193.90 | 192.55 - 216.90 | 1.6414 times | Wed 13 May 2026 | 192.25 (4.12%) | 189.00 | 185.80 - 193.90 | 0.2897 times | Tue 12 May 2026 | 184.65 (-5.48%) | 198.00 | 180.10 - 198.95 | 0.7724 times | Mon 11 May 2026 | 195.35 (5.68%) | 183.50 | 181.50 - 197.70 | 1.4069 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 228.93 and 241.53
| Weekly Target 1 | 218.68 |
| Weekly Target 2 | 226.57 |
| Weekly Target 3 | 231.28333333333 |
| Weekly Target 4 | 239.17 |
| Weekly Target 5 | 243.88 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 234.45 (2.09%) | 231.00 | 223.40 - 236.00 | 0.2652 times | Fri 22 May 2026 | 229.65 (9.25%) | 211.00 | 204.50 - 257.00 | 1.971 times | Fri 15 May 2026 | 210.20 (13.71%) | 183.50 | 180.10 - 229.00 | 2.2854 times | Fri 08 May 2026 | 184.85 (8.07%) | 173.00 | 173.00 - 198.90 | 1.6047 times | Thu 30 April 2026 | 171.05 (-0.55%) | 174.00 | 168.00 - 179.70 | 0.4456 times | Fri 24 April 2026 | 172.00 (-7.82%) | 186.60 | 166.05 - 186.60 | 0.9131 times | Fri 17 April 2026 | 186.60 (5.13%) | 173.05 | 171.95 - 187.00 | 0.6096 times | Fri 10 April 2026 | 177.50 (8.6%) | 166.65 | 155.30 - 182.90 | 1.0033 times | Thu 02 April 2026 | 163.45 (4.61%) | 155.00 | 148.45 - 163.60 | 0.4237 times | Fri 27 March 2026 | 156.25 (-7.27%) | 166.00 | 153.20 - 166.00 | 0.4784 times | Fri 20 March 2026 | 168.50 (-1.23%) | 170.60 | 168.50 - 179.40 | 0.1777 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 203.73 and 287.73
| Monthly Target 1 | 137.48 |
| Monthly Target 2 | 185.97 |
| Monthly Target 3 | 221.48333333333 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 305.48 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 234.45 (37.07%) | 173.00 | 173.00 - 257.00 | 1.8142 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 0.9294 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.3675 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.4404 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.4582 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.8144 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.3536 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.5487 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.2735 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT 544518 on MunafaSutra.com for free
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 228.2 |
| 12 day DMA | 210.6 |
| 20 day DMA | 198.45 |
| 35 day DMA | 187.37 |
| 50 day DMA | 181.37 |
| 100 day DMA | 189.76 |
| 150 day DMA | 181.38 |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.58 | 224.14 | 221.39 |
| 12 day EMA | 214.46 | 210.83 | 207.41 |
| 20 day EMA | 204.83 | 201.71 | 198.77 |
| 35 day EMA | 194.41 | 192.05 | 189.84 |
| 50 day EMA | 186.12 | 184.15 | 182.29 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.2 | 222.9 | 219.01 |
| 12 day SMA | 210.6 | 206.84 | 203.73 |
| 20 day SMA | 198.45 | 195.33 | 192.35 |
| 35 day SMA | 187.37 | 185.13 | 182.81 |
| 50 day SMA | 181.37 | 180.26 | 179.31 |
| 100 day SMA | 189.76 | 189.49 | 189.16 |
| 150 day SMA | 181.38 | 180.8 | 180.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.