LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT 544518 are 215.68 and 218.63

Daily Target 1215.18
Daily Target 2216.17
Daily Target 3218.13333333333
Daily Target 4219.12
Daily Target 5221.08

Daily price and volume L T

Date Closing Open Range Volume
Tue 20 January 2026 217.15 (-4.99%) 220.10 217.15 - 220.10 0.6859 times
Mon 19 January 2026 228.55 (4.03%) 221.00 221.00 - 229.55 0.8664 times
Fri 16 January 2026 219.70 (3.15%) 213.00 213.00 - 223.65 0.6859 times
Wed 14 January 2026 213.00 (-2.74%) 218.00 213.00 - 218.00 0.3249 times
Tue 13 January 2026 219.00 (-1.26%) 223.00 212.05 - 223.00 0.6859 times
Mon 12 January 2026 221.80 (-4.89%) 236.00 221.55 - 236.00 2.0939 times
Fri 09 January 2026 233.20 (5%) 226.00 220.20 - 233.20 2.0217 times
Thu 08 January 2026 222.10 (-3.85%) 225.00 220.00 - 226.10 0.9747 times
Wed 07 January 2026 231.00 (3.15%) 224.00 224.00 - 233.50 0.6137 times
Tue 06 January 2026 223.95 (1.82%) 218.00 215.35 - 226.00 1.0469 times
Mon 05 January 2026 219.95 (-0.48%) 221.00 218.90 - 221.00 0.3249 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 210.95 and 223.35

Weekly Target 1208.88
Weekly Target 2213.02
Weekly Target 3221.28333333333
Weekly Target 4225.42
Weekly Target 5233.68

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 20 January 2026 217.15 (-1.16%) 221.00 217.15 - 229.55 0.228 times
Fri 16 January 2026 219.70 (-5.79%) 236.00 212.05 - 236.00 0.5567 times
Fri 09 January 2026 233.20 (5.52%) 221.00 215.35 - 233.50 0.7317 times
Fri 02 January 2026 221.00 (1.73%) 215.50 210.00 - 230.00 0.8271 times
Fri 26 December 2025 217.25 (22.5%) 179.00 179.00 - 221.05 1.7232 times
Fri 19 December 2025 177.35 (-0.08%) 177.00 174.10 - 182.95 1.1877 times
Fri 12 December 2025 177.50 (-4.57%) 182.30 172.90 - 184.25 0.7052 times
Fri 05 December 2025 186.00 (0.59%) 186.75 175.50 - 192.95 1.0604 times
Fri 28 November 2025 184.90 (4.02%) 174.00 167.80 - 188.80 1.6225 times
Fri 21 November 2025 177.75 (9.69%) 163.50 160.00 - 184.80 1.3574 times
Fri 14 November 2025 162.05 (10.09%) 150.00 149.90 - 168.20 4.1251 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 214.6 and 238.55

Monthly Target 1197.78
Monthly Target 2207.47
Monthly Target 3221.73333333333
Monthly Target 4231.42
Monthly Target 5245.68

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 20 January 2026 217.15 (-0.89%) 215.00 212.05 - 236.00 0.2526 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 0.799 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.1795 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.5195 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.2494 times
Tue 20 January 2026 (0%) - 0 times

monthly chart LT

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 219.48
12 day DMA 222.53
20 day DMA 217.41
35 day DMA 201.18
50 day DMA 190.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA220.8222.63219.67
12 day EMA219.37219.77218.18
20 day EMA214.08213.76212.2
35 day EMA203.32202.51200.98
50 day EMA190.04188.93187.31

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA219.48220.41221.34
12 day SMA222.53222.85222.07
20 day SMA217.41215.42212.9
35 day SMA201.18200.26198.73
50 day SMA190.79189.32187.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme