LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT 544518 are 167.8 and 172.8

Daily Target 1166.87
Daily Target 2168.73
Daily Target 3171.86666666667
Daily Target 4173.73
Daily Target 5176.87

Daily price and volume L T

Date Closing Open Range Volume
Fri 13 March 2026 170.60 (-2.04%) 174.00 170.00 - 175.00 1.1111 times
Thu 12 March 2026 174.15 (-2.35%) 178.00 174.00 - 178.00 0.9524 times
Wed 11 March 2026 178.35 (-1.46%) 182.95 178.00 - 183.00 0.873 times
Tue 10 March 2026 181.00 (1.4%) 182.00 175.60 - 182.00 0.9524 times
Mon 09 March 2026 178.50 (-2.22%) 175.60 175.00 - 179.90 0.7937 times
Fri 06 March 2026 182.55 (0.3%) 188.95 181.00 - 188.95 1.5873 times
Thu 05 March 2026 182.00 (0.55%) 183.00 181.00 - 184.00 0.873 times
Wed 04 March 2026 181.00 (-1.5%) 182.00 179.20 - 183.00 1.1111 times
Mon 02 March 2026 183.75 (-2.52%) 184.00 180.00 - 186.00 1.2698 times
Fri 27 February 2026 188.50 (-0.89%) 191.00 188.00 - 191.00 0.4762 times
Thu 26 February 2026 190.20 (0.11%) 184.70 184.70 - 195.00 1.5079 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 163.8 and 176.8

Weekly Target 1161.53
Weekly Target 2166.07
Weekly Target 3174.53333333333
Weekly Target 4179.07
Weekly Target 5187.53

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 13 March 2026 170.60 (-6.55%) 175.60 170.00 - 183.00 0.4925 times
Fri 06 March 2026 182.55 (-3.16%) 184.00 179.20 - 188.95 0.5092 times
Fri 27 February 2026 188.50 (2.86%) 185.00 180.00 - 195.00 0.8514 times
Fri 20 February 2026 183.25 (2.2%) 180.40 174.50 - 194.00 0.9098 times
Fri 13 February 2026 179.30 (-2.02%) 185.00 173.00 - 188.00 1.6361 times
Fri 06 February 2026 183.00 (0%) 188.95 181.05 - 195.00 1.1436 times
Fri 30 January 2026 183.00 (-8.71%) 195.00 171.95 - 195.00 1.1853 times
Fri 23 January 2026 200.45 (-8.76%) 221.00 200.05 - 229.55 1.2437 times
Fri 16 January 2026 219.70 (-5.79%) 236.00 212.05 - 236.00 0.8765 times
Fri 09 January 2026 233.20 (5.52%) 221.00 215.35 - 233.50 1.1519 times
Fri 02 January 2026 221.00 (1.73%) 215.50 210.00 - 230.00 1.3022 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 160.83 and 179.78

Monthly Target 1157.57
Monthly Target 2164.08
Monthly Target 3176.51666666667
Monthly Target 4183.03
Monthly Target 5195.47

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 13 March 2026 170.60 (-9.5%) 184.00 170.00 - 188.95 0.1136 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.515 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.5358 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 0.9524 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.5829 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.8111 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.4892 times
Mon 16 March 2026 (0%) - 0 times

monthly chart LT

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 176.52
12 day DMA 181.72
20 day DMA 182.28
35 day DMA 183.69
50 day DMA 194.79
100 day DMA 182.75
150 day DMA
200 day DMA

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA175.77178.36180.46
12 day EMA179.52181.14182.41
20 day EMA182.15183.37184.34
35 day EMA188.93190.01190.94
50 day EMA194.68195.66196.54

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA176.52178.91180.48
12 day SMA181.72183.17183.99
20 day SMA182.28182.66182.95
35 day SMA183.69184.84185.81
50 day SMA194.79195.76196.59
100 day SMA182.75182.44182.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme