Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 265.38 and 278.13
| Daily Target 1 | 256.18 |
| Daily Target 2 | 261.82 |
| Daily Target 3 | 268.93333333333 |
| Daily Target 4 | 274.57 |
| Daily Target 5 | 281.68 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 267.45 (0.3%) | 265.30 | 263.30 - 276.05 | 1.3213 times | Wed 22 April 2026 | 266.65 (2.4%) | 258.60 | 256.80 - 267.60 | 0.5059 times | Tue 21 April 2026 | 260.40 (1.48%) | 256.95 | 256.95 - 264.25 | 0.7759 times | Mon 20 April 2026 | 256.60 (2.01%) | 252.55 | 250.75 - 262.30 | 1.0352 times | Fri 17 April 2026 | 251.55 (4.49%) | 244.95 | 242.80 - 254.00 | 1.6408 times | Thu 16 April 2026 | 240.75 (0.75%) | 238.85 | 236.00 - 241.00 | 0.5694 times | Wed 15 April 2026 | 238.95 (0.06%) | 251.35 | 238.00 - 251.35 | 0.794 times | Mon 13 April 2026 | 238.80 (0.15%) | 235.00 | 230.70 - 241.20 | 0.4038 times | Fri 10 April 2026 | 238.45 (2.63%) | 233.70 | 233.30 - 241.05 | 1.3479 times | Thu 09 April 2026 | 232.35 (1.11%) | 230.20 | 229.75 - 236.55 | 1.6057 times | Wed 08 April 2026 | 229.80 (1.97%) | 232.00 | 228.50 - 236.80 | 2.9745 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 259.1 and 284.4
| Weekly Target 1 | 239.45 |
| Weekly Target 2 | 253.45 |
| Weekly Target 3 | 264.75 |
| Weekly Target 4 | 278.75 |
| Weekly Target 5 | 290.05 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 267.45 (6.32%) | 252.55 | 250.75 - 276.05 | 0.5504 times | Fri 17 April 2026 | 251.55 (5.49%) | 235.00 | 230.70 - 254.00 | 0.5156 times | Fri 10 April 2026 | 238.45 (7.41%) | 222.45 | 217.00 - 241.05 | 1.0508 times | Thu 02 April 2026 | 222.00 (-2.16%) | 230.25 | 205.00 - 230.25 | 0.762 times | Fri 27 March 2026 | 226.90 (6.05%) | 218.65 | 207.55 - 240.00 | 1.7528 times | Fri 20 March 2026 | 213.95 (-11.19%) | 245.00 | 209.70 - 245.00 | 1.7555 times | Fri 13 March 2026 | 240.90 (0.08%) | 222.00 | 210.00 - 245.75 | 0.8177 times | Fri 06 March 2026 | 240.70 (-3.49%) | 245.10 | 233.95 - 252.40 | 0.7943 times | Fri 27 February 2026 | 249.40 (-3.95%) | 255.00 | 244.75 - 260.70 | 0.6212 times | Fri 20 February 2026 | 259.65 (10.84%) | 231.00 | 230.00 - 260.90 | 1.3799 times | Fri 13 February 2026 | 234.25 (-16.55%) | 281.00 | 224.40 - 281.00 | 5.0856 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 236.23 and 307.28
| Monthly Target 1 | 178.45 |
| Monthly Target 2 | 222.95 |
| Monthly Target 3 | 249.5 |
| Monthly Target 4 | 294 |
| Monthly Target 5 | 320.55 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 267.45 (27.33%) | 221.00 | 205.00 - 276.05 | 0.174 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.375 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 1.6479 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 0.846 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.4115 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 0.9448 times | Fri 31 October 2025 | 317.80 (27.53%) | 246.95 | 246.60 - 330.00 | 2.0407 times | Tue 30 September 2025 | 249.20 (0%) | 247.00 | 224.85 - 251.80 | 1.5602 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 260.53 |
| 12 day DMA | 245.59 |
| 20 day DMA | 235.94 |
| 35 day DMA | 235.42 |
| 50 day DMA | 238.76 |
| 100 day DMA | 265.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.12 | 256.46 | 251.37 |
| 12 day EMA | 249.16 | 245.83 | 242.04 |
| 20 day EMA | 243.35 | 240.81 | 238.09 |
| 35 day EMA | 241.33 | 239.79 | 238.21 |
| 50 day EMA | 241.93 | 240.89 | 239.84 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.53 | 255.19 | 249.65 |
| 12 day SMA | 245.59 | 241.72 | 238 |
| 20 day SMA | 235.94 | 233.26 | 230.53 |
| 35 day SMA | 235.42 | 235.12 | 234.76 |
| 50 day SMA | 238.76 | 238.7 | 238.6 |
| 100 day SMA | 265.11 | 266.05 | 266.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.