Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 256.28 and 263.38
| Daily Target 1 | 254.67 |
| Daily Target 2 | 257.88 |
| Daily Target 3 | 261.76666666667 |
| Daily Target 4 | 264.98 |
| Daily Target 5 | 268.87 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 261.10 (-2.85%) | 265.65 | 258.55 - 265.65 | 1.4426 times | Mon 24 August 2026 | 268.75 (2.13%) | 257.90 | 257.90 - 269.90 | 0.4036 times | Fri 21 August 2026 | 263.15 (-1.13%) | 264.35 | 261.50 - 266.85 | 0.7993 times | Thu 20 August 2026 | 266.15 (-0.54%) | 269.30 | 265.60 - 271.65 | 0.8511 times | Wed 19 August 2026 | 267.60 (-2.37%) | 276.00 | 262.50 - 278.50 | 0.9621 times | Tue 18 August 2026 | 274.10 (-3.28%) | 283.15 | 273.00 - 283.15 | 0.5264 times | Mon 17 August 2026 | 283.40 (-0.3%) | 284.25 | 282.05 - 285.80 | 0.4439 times | Fri 14 August 2026 | 284.25 (0.44%) | 287.05 | 281.85 - 289.55 | 0.47 times | Thu 13 August 2026 | 283.00 (-3.59%) | 288.00 | 281.65 - 295.35 | 2.6588 times | Wed 12 August 2026 | 293.55 (-3.17%) | 302.70 | 291.20 - 302.70 | 1.4423 times | Tue 11 August 2026 | 303.15 (-5.96%) | 319.30 | 295.00 - 319.30 | 5.7926 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 259.5 and 271.5
| Weekly Target 1 | 250.97 |
| Weekly Target 2 | 256.03 |
| Weekly Target 3 | 262.96666666667 |
| Weekly Target 4 | 268.03 |
| Weekly Target 5 | 274.97 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 261.10 (-0.78%) | 257.90 | 257.90 - 269.90 | 0.2347 times | Fri 21 August 2026 | 263.15 (-7.42%) | 284.25 | 261.50 - 285.80 | 0.4555 times | Fri 14 August 2026 | 284.25 (-9.42%) | 314.95 | 281.65 - 325.00 | 2.3394 times | Fri 07 August 2026 | 313.80 (3.09%) | 305.65 | 300.65 - 323.40 | 2.9684 times | Fri 31 July 2026 | 304.40 (0.89%) | 297.45 | 297.45 - 318.45 | 0.3509 times | Fri 24 July 2026 | 301.70 (-2.03%) | 310.90 | 292.25 - 322.20 | 0.4095 times | Fri 17 July 2026 | 307.95 (-1.9%) | 313.90 | 292.35 - 316.75 | 0.4626 times | Fri 10 July 2026 | 313.90 (2.3%) | 309.35 | 296.55 - 320.00 | 0.3877 times | Fri 03 July 2026 | 306.85 (11.28%) | 272.85 | 271.25 - 332.65 | 1.9957 times | Thu 25 June 2026 | 275.75 (-1.16%) | 278.70 | 272.00 - 287.00 | 0.3955 times | Fri 19 June 2026 | 279.00 (2.07%) | 276.75 | 262.45 - 288.60 | 0.9083 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 225.95 and 293.05
| Monthly Target 1 | 214.23 |
| Monthly Target 2 | 237.67 |
| Monthly Target 3 | 281.33333333333 |
| Monthly Target 4 | 304.77 |
| Monthly Target 5 | 348.43 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 261.10 (-14.22%) | 305.65 | 257.90 - 325.00 | 1.139 times | Fri 31 July 2026 | 304.40 (8.25%) | 282.10 | 280.95 - 332.65 | 0.6454 times | Tue 30 June 2026 | 281.20 (9.65%) | 256.25 | 247.05 - 289.80 | 0.5055 times | Fri 29 May 2026 | 256.45 (-4.97%) | 270.15 | 242.75 - 287.60 | 0.5417 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.3126 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.6085 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 2.6739 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 1.3728 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.6677 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 1.5331 times | Fri 31 October 2025 | 317.80 (27.53%) | 246.95 | 246.60 - 330.00 | 3.3114 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 265.35 |
| 12 day DMA | 280.88 |
| 20 day DMA | 292.21 |
| 35 day DMA | 299.21 |
| 50 day DMA | 294.66 |
| 100 day DMA | 274.61 |
| 150 day DMA | 263.55 |
| 200 day DMA | 278.38 |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.13 | 270.15 | 270.85 |
| 12 day EMA | 277.72 | 280.74 | 282.92 |
| 20 day EMA | 284.81 | 287.31 | 289.26 |
| 35 day EMA | 287.87 | 289.45 | 290.67 |
| 50 day EMA | 288.84 | 289.97 | 290.84 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.35 | 267.95 | 270.88 |
| 12 day SMA | 280.88 | 285.27 | 288.55 |
| 20 day SMA | 292.21 | 294.55 | 296.85 |
| 35 day SMA | 299.21 | 300.5 | 301.59 |
| 50 day SMA | 294.66 | 294.91 | 294.59 |
| 100 day SMA | 274.61 | 274.27 | 273.93 |
| 150 day SMA | 263.55 | 263.66 | 263.69 |
| 200 day SMA | 278.38 | 278.67 | 278.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.