Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 247.85 and 252.5
| Daily Target 1 | 244.17 |
| Daily Target 2 | 246.88 |
| Daily Target 3 | 248.81666666667 |
| Daily Target 4 | 251.53 |
| Daily Target 5 | 253.47 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 249.60 (0.02%) | 247.55 | 246.10 - 250.75 | 0.1595 times | Mon 23 February 2026 | 249.55 (-3.89%) | 255.00 | 248.00 - 255.85 | 0.722 times | Fri 20 February 2026 | 259.65 (4.01%) | 248.75 | 244.40 - 260.90 | 1.0136 times | Thu 19 February 2026 | 249.65 (-0.18%) | 252.50 | 245.90 - 259.50 | 0.6501 times | Wed 18 February 2026 | 250.10 (2.94%) | 242.00 | 242.00 - 257.15 | 1.1214 times | Tue 17 February 2026 | 242.95 (3.38%) | 234.15 | 233.05 - 244.45 | 1.3107 times | Mon 16 February 2026 | 235.00 (0.32%) | 231.00 | 230.00 - 236.90 | 0.3736 times | Fri 13 February 2026 | 234.25 (0.41%) | 237.00 | 224.40 - 237.00 | 2.2144 times | Thu 12 February 2026 | 233.30 (-0.15%) | 232.65 | 227.65 - 235.00 | 0.9729 times | Wed 11 February 2026 | 233.65 (1.7%) | 230.20 | 226.00 - 238.35 | 1.4617 times | Tue 10 February 2026 | 229.75 (-3.95%) | 243.10 | 228.10 - 243.10 | 3.8044 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 242.98 and 252.73
| Weekly Target 1 | 240.77 |
| Weekly Target 2 | 245.18 |
| Weekly Target 3 | 250.51666666667 |
| Weekly Target 4 | 254.93 |
| Weekly Target 5 | 260.27 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 249.60 (-3.87%) | 255.00 | 246.10 - 255.85 | 0.0743 times | Fri 20 February 2026 | 259.65 (10.84%) | 231.00 | 230.00 - 260.90 | 0.3766 times | Fri 13 February 2026 | 234.25 (-16.55%) | 281.00 | 224.40 - 281.00 | 1.3882 times | Fri 06 February 2026 | 280.70 (28.76%) | 227.20 | 222.00 - 282.55 | 4.6193 times | Fri 30 January 2026 | 218.00 (-9.99%) | 238.20 | 210.25 - 269.00 | 2.5352 times | Fri 23 January 2026 | 242.20 (-5.45%) | 259.95 | 238.30 - 276.50 | 0.3398 times | Fri 16 January 2026 | 256.15 (-11.21%) | 278.65 | 254.55 - 284.60 | 0.3861 times | Fri 09 January 2026 | 288.50 (-7.41%) | 313.95 | 282.95 - 318.00 | 0.0852 times | Fri 02 January 2026 | 311.60 (4.65%) | 290.10 | 290.10 - 314.35 | 0.1026 times | Fri 26 December 2025 | 297.75 (0.35%) | 296.05 | 294.60 - 306.15 | 0.0927 times | Fri 19 December 2025 | 296.70 (-1.41%) | 308.45 | 290.55 - 311.25 | 0.565 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 235.8 and 296.35
| Monthly Target 1 | 190.83 |
| Monthly Target 2 | 220.22 |
| Monthly Target 3 | 251.38333333333 |
| Monthly Target 4 | 280.77 |
| Monthly Target 5 | 311.93 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 249.60 (14.5%) | 227.20 | 222.00 - 282.55 | 1.3119 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 0.6834 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.3324 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 0.7633 times | Fri 31 October 2025 | 317.80 (27.53%) | 246.95 | 246.60 - 330.00 | 1.6486 times | Tue 30 September 2025 | 249.20 (0%) | 247.00 | 224.85 - 251.80 | 1.2604 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 251.71 |
| 12 day DMA | 242.22 |
| 20 day DMA | 244.53 |
| 35 day DMA | 254.46 |
| 50 day DMA | 268.45 |
| 100 day DMA | 289.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.69 | 249.73 | 249.82 |
| 12 day EMA | 247.47 | 247.08 | 246.63 |
| 20 day EMA | 249.11 | 249.06 | 249.01 |
| 35 day EMA | 259.03 | 259.59 | 260.18 |
| 50 day EMA | 270.2 | 271.04 | 271.92 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.71 | 250.38 | 247.47 |
| 12 day SMA | 242.22 | 244.81 | 246.08 |
| 20 day SMA | 244.53 | 244 | 243.36 |
| 35 day SMA | 254.46 | 256.16 | 257.93 |
| 50 day SMA | 268.45 | 269.47 | 270.55 |
| 100 day SMA | 289.81 | 289.62 | 289.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.