Login or Join
HomepageSampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampatAluminium
Strong Daily Stock price targets for SampatAluminium 544520 are 47.73 and 49.58
| Daily Target 1 | 47.42 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 49.266666666667 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 51.12 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.65 (-1.42%) | 50.50 | 48.65 - 50.50 | 2.4576 times | Wed 22 April 2026 | 49.35 (1.75%) | 49.90 | 48.25 - 50.40 | 1.7797 times | Tue 21 April 2026 | 48.50 (3.08%) | 48.95 | 48.50 - 49.00 | 0.7627 times | Mon 20 April 2026 | 47.05 (-4.08%) | 48.00 | 47.05 - 48.00 | 0.2542 times | Fri 17 April 2026 | 49.05 (-1.9%) | 52.90 | 49.05 - 52.90 | 0.2542 times | Thu 16 April 2026 | 50.00 (-3.75%) | 50.00 | 49.99 - 50.00 | 0.9322 times | Wed 15 April 2026 | 51.95 (4.11%) | 49.00 | 49.00 - 51.95 | 0.339 times | Mon 13 April 2026 | 49.90 (0.81%) | 47.50 | 47.50 - 49.90 | 0.4237 times | Fri 10 April 2026 | 49.50 (6.31%) | 47.99 | 47.99 - 49.75 | 0.9322 times | Thu 09 April 2026 | 46.56 (15.94%) | 43.40 | 43.25 - 46.60 | 1.8644 times | Wed 08 April 2026 | 40.16 (2.97%) | 42.90 | 40.10 - 43.00 | 0.678 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 47.85 and 51.3
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.65 (-0.82%) | 48.00 | 47.05 - 50.50 | 0.9718 times | Fri 17 April 2026 | 49.05 (-0.91%) | 47.50 | 47.50 - 52.90 | 0.3605 times | Fri 10 April 2026 | 49.50 (25.32%) | 37.42 | 37.42 - 49.75 | 0.6897 times | Thu 02 April 2026 | 39.50 (-1.3%) | 39.30 | 32.11 - 39.89 | 1.0031 times | Fri 27 March 2026 | 40.02 (-13.81%) | 45.07 | 39.00 - 46.90 | 4.3574 times | Fri 20 March 2026 | 46.43 (1.15%) | 45.90 | 45.80 - 54.00 | 1.3323 times | Fri 13 March 2026 | 45.90 (-12.57%) | 50.40 | 45.90 - 51.00 | 0.3448 times | Fri 06 March 2026 | 52.50 (-4.55%) | 52.80 | 50.20 - 52.80 | 0.2508 times | Fri 27 February 2026 | 55.00 (-2.57%) | 55.01 | 53.01 - 55.80 | 0.2978 times | Fri 20 February 2026 | 56.45 (-1.83%) | 58.00 | 53.80 - 58.00 | 0.3918 times | Fri 13 February 2026 | 57.50 (-1%) | 60.19 | 57.00 - 61.50 | 0.3605 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 42.33 and 59.23
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.65 (39.04%) | 36.40 | 36.00 - 52.90 | 0.5642 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 1.8297 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.4071 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.2695 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.6247 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.6368 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.3743 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.2937 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Please login to view indicator analysis. or View indicator analysis of SampatAluminium 544520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 47.47 |
| 20 day DMA | 45.18 |
| 35 day DMA | 47.75 |
| 50 day DMA | 50.87 |
| 100 day DMA | 60.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.68 | 48.35 |
| 12 day EMA | 47.7 | 47.53 | 47.2 |
| 20 day EMA | 47.53 | 47.41 | 47.21 |
| 35 day EMA | 49.22 | 49.25 | 49.24 |
| 50 day EMA | 51.63 | 51.75 | 51.85 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.79 | 49.31 |
| 12 day SMA | 47.47 | 46.71 | 45.86 |
| 20 day SMA | 45.18 | 45.25 | 45.28 |
| 35 day SMA | 47.75 | 47.97 | 48.13 |
| 50 day SMA | 50.87 | 51.12 | 51.44 |
| 100 day SMA | 60.41 | 60.6 | 60.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.