SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong Daily Stock price targets for SampatAluminium 544520 are 59.45 and 60.55

Daily Target 159.27
Daily Target 259.63
Daily Target 360.366666666667
Daily Target 460.73
Daily Target 561.47

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Sun 01 February 2026 60.00 (2.34%) 60.00 60.00 - 61.10 0.3774 times
Fri 30 January 2026 58.63 (-4.51%) 60.50 58.50 - 61.35 1.9811 times
Thu 29 January 2026 61.40 (-6.26%) 65.50 61.40 - 66.98 1.6038 times
Wed 28 January 2026 65.50 (-0.08%) 65.50 65.50 - 65.50 0.1887 times
Tue 27 January 2026 65.55 (1.94%) 64.90 64.90 - 67.50 2.1698 times
Fri 23 January 2026 64.30 (9.54%) 60.90 60.90 - 64.70 1.2264 times
Thu 22 January 2026 58.70 (-2.17%) 58.70 58.70 - 58.70 0.1887 times
Wed 21 January 2026 60.00 (-0.08%) 60.00 59.10 - 60.00 0.283 times
Tue 20 January 2026 60.05 (-2.36%) 61.00 60.05 - 62.00 0.6604 times
Mon 19 January 2026 61.50 (-2.66%) 62.15 61.11 - 62.15 1.3208 times
Fri 16 January 2026 63.18 (-7.97%) 68.50 63.00 - 68.50 3.1132 times

Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 59.45 and 60.55

Weekly Target 159.27
Weekly Target 259.63
Weekly Target 360.366666666667
Weekly Target 460.73
Weekly Target 561.47

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Sun 01 February 2026 60.00 (2.34%) 60.00 60.00 - 61.10 0.0844 times
Fri 30 January 2026 58.63 (-8.82%) 64.90 58.50 - 67.50 1.3291 times
Fri 23 January 2026 64.30 (1.77%) 62.15 58.70 - 64.70 0.8228 times
Fri 16 January 2026 63.18 (-2.8%) 65.90 62.81 - 68.75 1.962 times
Fri 09 January 2026 65.00 (-7.35%) 70.40 64.00 - 71.00 1.8776 times
Fri 02 January 2026 70.16 (-2.54%) 74.80 70.15 - 74.90 2.1941 times
Fri 26 December 2025 71.99 (0.87%) 71.37 70.00 - 77.85 0.6962 times
Fri 19 December 2025 71.37 (0.31%) 71.15 71.05 - 72.95 0.1477 times
Fri 12 December 2025 71.15 (-1.18%) 71.05 71.05 - 71.45 0.3797 times
Thu 04 December 2025 72.00 (-3.36%) 74.50 71.00 - 77.00 0.5063 times
Fri 28 November 2025 74.50 (-2.61%) 76.50 74.00 - 78.30 0.3586 times

weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 59.45 and 60.55

Monthly Target 159.27
Monthly Target 259.63
Monthly Target 360.366666666667
Monthly Target 460.73
Monthly Target 561.47

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Sun 01 February 2026 60.00 (2.34%) 60.00 60.00 - 61.10 0.0185 times
Fri 30 January 2026 58.63 (-18.57%) 71.10 58.50 - 73.00 1.4606 times
Wed 31 December 2025 72.00 (-3.36%) 74.50 70.00 - 77.85 0.7187 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.7326 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.5811 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.4884 times
Mon 02 February 2026 (0%) - 0 times

monthly chart SampatAluminium

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 62.22
12 day DMA 62.29
20 day DMA 64.14
35 day DMA 67.55
50 day DMA 69.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0761.6163.1
12 day EMA62.5663.0363.83
20 day EMA64.1364.5765.19
35 day EMA66.3766.7467.22
50 day EMA68.9369.2969.72

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2263.0863.09
12 day SMA62.2962.8563.24
20 day SMA64.1464.7465.41
35 day SMA67.5567.8768.22
50 day SMA69.7469.8169.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme