Login or Join
HomepageSampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampatAluminium
Strong Daily Stock price targets for SampatAluminium 544520 are 30.32 and 30.32
| Daily Target 1 | 30.32 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 30.32 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.32 (-4.02%) | 30.32 | 30.32 - 30.32 | 0.2174 times | Thu 12 November 2026 | 31.59 (6.72%) | 30.72 | 30.00 - 31.59 | 1.7391 times | Wed 11 November 2026 | 29.60 (-1.33%) | 30.00 | 29.60 - 30.49 | 0.8696 times | Mon 09 November 2026 | 30.00 (-4.46%) | 30.87 | 30.00 - 31.00 | 2.1739 times | Fri 30 October 2026 | 31.40 (-0.48%) | 31.65 | 30.38 - 31.65 | 0.6522 times | Wed 28 October 2026 | 31.55 (0.48%) | 31.50 | 31.19 - 31.55 | 1.7391 times | Tue 27 October 2026 | 31.40 (1.98%) | 31.40 | 31.40 - 31.40 | 0.2174 times | Mon 26 October 2026 | 30.79 (2.63%) | 30.75 | 30.75 - 30.79 | 0.4348 times | Fri 23 October 2026 | 30.00 (1.73%) | 28.35 | 28.35 - 30.00 | 0.4348 times | Wed 21 October 2026 | 29.49 (-0.03%) | 29.00 | 29.00 - 29.50 | 1.5217 times | Mon 19 October 2026 | 29.50 (-3.91%) | 31.15 | 29.50 - 31.16 | 2.1739 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 28.97 and 30.96
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.32 (-3.44%) | 30.87 | 29.60 - 31.59 | 0.6785 times | Fri 30 October 2026 | 31.40 (4.67%) | 30.75 | 30.38 - 31.65 | 0.413 times | Fri 23 October 2026 | 30.00 (-2.28%) | 31.15 | 28.35 - 31.16 | 0.5605 times | Fri 16 October 2026 | 30.70 (1.52%) | 30.22 | 28.80 - 31.69 | 1.3274 times | Tue 06 October 2026 | 30.24 (-2.77%) | 30.13 | 29.15 - 30.70 | 0.826 times | Thu 01 October 2026 | 31.10 (1.47%) | 30.50 | 30.00 - 32.79 | 1.0619 times | Fri 25 September 2026 | 30.65 (-6.9%) | 32.61 | 30.57 - 33.10 | 1.7699 times | Fri 18 September 2026 | 32.92 (-10.62%) | 36.50 | 32.55 - 36.50 | 1.9174 times | Fri 11 September 2026 | 36.83 (-4.95%) | 38.00 | 36.11 - 38.00 | 0.472 times | Fri 04 September 2026 | 38.75 (2.24%) | 37.50 | 37.15 - 39.37 | 0.9735 times | Fri 28 August 2026 | 37.90 (-2.82%) | 37.50 | 37.01 - 37.90 | 0.8555 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 28.97 and 30.96
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.32 (-3.44%) | 30.87 | 29.60 - 31.59 | 0.1321 times | Fri 30 October 2026 | 31.40 (0.48%) | 30.10 | 28.35 - 32.39 | 0.6835 times | Tue 29 September 2026 | 31.25 (-18.32%) | 39.25 | 30.02 - 39.37 | 1.1086 times | Mon 31 August 2026 | 38.26 (3.69%) | 37.00 | 36.90 - 40.11 | 0.5227 times | Fri 31 July 2026 | 36.90 (5.43%) | 35.00 | 33.02 - 38.31 | 1.2292 times | Tue 30 June 2026 | 35.00 (-18.6%) | 40.11 | 34.02 - 41.00 | 1.2809 times | Fri 29 May 2026 | 43.00 (-8.51%) | 47.25 | 38.20 - 55.87 | 0.9765 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.8788 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 2.6077 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.5801 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.8093 times |
Indicator Analysis of SampatAluminium
Please login to view indicator analysis. or View indicator analysis of SampatAluminium 544520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.51 |
| 35 day DMA | 32.16 |
| 50 day DMA | 34.02 |
| 100 day DMA | 36.2 |
| 150 day DMA | 40.18 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.76 | 30.35 |
| 12 day EMA | 30.69 | 30.76 | 30.61 |
| 20 day EMA | 31.08 | 31.16 | 31.12 |
| 35 day EMA | 32.49 | 32.62 | 32.68 |
| 50 day EMA | 34.08 | 34.23 | 34.34 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.83 | 30.79 |
| 12 day SMA | 30.53 | 30.57 | 30.42 |
| 20 day SMA | 30.51 | 30.57 | 30.52 |
| 35 day SMA | 32.16 | 32.39 | 32.6 |
| 50 day SMA | 34.02 | 34.21 | 34.38 |
| 100 day SMA | 36.2 | 36.38 | 36.57 |
| 150 day SMA | 40.18 | 40.33 | 40.5 |
| 200 day SMA | 46.27 | 46.47 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.