Login or Join
HomepageSampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampatAluminium
Strong Daily Stock price targets for SampatAluminium 544520 are 71.15 and 71.15
| Daily Target 1 | 71.15 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 71.15 |
| Daily Target 4 | 71.15 |
| Daily Target 5 | 71.15 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.15 (0%) | 71.15 | 71.15 - 71.15 | 0.4545 times | Fri 12 December 2025 | 71.15 (0.14%) | 71.05 | 71.05 - 71.15 | 0.6818 times | Thu 11 December 2025 | 71.05 (0%) | 71.30 | 71.05 - 71.45 | 1.5909 times | Wed 10 December 2025 | 71.05 (-0.21%) | 71.05 | 71.05 - 71.05 | 0.9091 times | Tue 09 December 2025 | 71.20 (0.21%) | 71.20 | 71.20 - 71.20 | 0.2273 times | Mon 08 December 2025 | 71.05 (-1.32%) | 71.05 | 71.05 - 71.05 | 0.6818 times | Thu 04 December 2025 | 72.00 (-0.48%) | 77.00 | 71.50 - 77.00 | 1.5909 times | Wed 03 December 2025 | 72.35 (-2.89%) | 72.20 | 71.00 - 73.00 | 2.5 times | Tue 02 December 2025 | 74.50 (0%) | 73.00 | 72.25 - 75.80 | 1.1364 times | Mon 01 December 2025 | 74.50 (0%) | 74.50 | 74.50 - 74.50 | 0.2273 times | Fri 28 November 2025 | 74.50 (0%) | 76.00 | 74.50 - 76.00 | 0.6818 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 71.15 and 71.15
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.15 (0%) | 71.15 | 71.15 - 71.15 | 0.0755 times | Fri 12 December 2025 | 71.15 (-1.18%) | 71.05 | 71.05 - 71.45 | 0.6792 times | Thu 04 December 2025 | 72.00 (-3.36%) | 74.50 | 71.00 - 77.00 | 0.9057 times | Fri 28 November 2025 | 74.50 (-2.61%) | 76.50 | 74.00 - 78.30 | 0.6415 times | Thu 20 November 2025 | 76.50 (11.96%) | 72.20 | 72.20 - 81.30 | 1.9623 times | Fri 14 November 2025 | 68.33 (-6.91%) | 73.00 | 58.72 - 73.00 | 1.6981 times | Fri 07 November 2025 | 73.40 (-6.5%) | 75.50 | 73.30 - 78.00 | 1.3208 times | Fri 31 October 2025 | 78.50 (-0.77%) | 83.00 | 75.00 - 84.00 | 0.9811 times | Thu 23 October 2025 | 79.11 (-1.05%) | 75.00 | 75.00 - 82.00 | 0.4528 times | Fri 17 October 2025 | 79.95 (-8.63%) | 83.10 | 77.00 - 85.90 | 1.283 times | Thu 09 October 2025 | 87.50 (-6.02%) | 88.45 | 80.40 - 92.00 | 5.0943 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 68.08 and 74.08
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 73.05 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.15 (-4.5%) | 74.50 | 71.00 - 77.00 | 0.2058 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.6971 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.5953 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.5018 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Please login to view indicator analysis. or View indicator analysis of SampatAluminium 544520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 72.42 |
| 20 day DMA | 72.82 |
| 35 day DMA | 74.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.4 | 71.52 |
| 12 day EMA | 72.24 | 72.44 | 72.67 |
| 20 day EMA | 73.57 | 73.82 | 74.1 |
| 35 day EMA | 76.89 | 77.23 | 77.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.1 | 71.27 |
| 12 day SMA | 72.42 | 72.9 | 73.36 |
| 20 day SMA | 72.82 | 72.63 | 72.75 |
| 35 day SMA | 74.74 | 75.15 | 75.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.