Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 52.44 and 55.23
| Daily Target 1 | 50.17 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.956666666667 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.75 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.68 (0.52%) | 51.20 | 51.20 - 53.99 | 0.918 times | Thu 11 December 2025 | 53.40 (2.26%) | 53.00 | 51.70 - 53.57 | 0.6578 times | Wed 10 December 2025 | 52.22 (-1.6%) | 53.70 | 51.77 - 54.26 | 0.5037 times | Tue 09 December 2025 | 53.07 (3.21%) | 51.11 | 50.43 - 53.49 | 0.6676 times | Mon 08 December 2025 | 51.42 (-3.92%) | 53.45 | 51.28 - 53.58 | 1.0404 times | Fri 05 December 2025 | 53.52 (-1.13%) | 54.13 | 52.62 - 54.13 | 1.6209 times | Thu 04 December 2025 | 54.13 (-3.22%) | 56.25 | 54.01 - 56.44 | 1.6467 times | Wed 03 December 2025 | 55.93 (-3.73%) | 58.40 | 55.55 - 58.40 | 0.8931 times | Tue 02 December 2025 | 58.10 (-3.46%) | 60.01 | 58.00 - 60.01 | 1.2633 times | Mon 01 December 2025 | 60.18 (-1.78%) | 61.28 | 60.00 - 61.70 | 0.7885 times | Fri 28 November 2025 | 61.27 (-1.87%) | 62.51 | 61.00 - 62.56 | 0.9045 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 52.06 and 55.89
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 52.79 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.68 (0.3%) | 53.45 | 50.43 - 54.26 | 0.4253 times | Fri 05 December 2025 | 53.52 (-12.65%) | 61.28 | 52.62 - 61.70 | 0.6976 times | Fri 28 November 2025 | 61.27 (-2.82%) | 62.92 | 59.05 - 63.86 | 0.4961 times | Fri 21 November 2025 | 63.05 (-6.3%) | 64.50 | 61.22 - 67.31 | 0.8665 times | Fri 14 November 2025 | 67.29 (-0.59%) | 67.69 | 66.00 - 70.21 | 0.9009 times | Fri 07 November 2025 | 67.69 (-5.66%) | 72.00 | 64.10 - 72.01 | 0.5595 times | Fri 31 October 2025 | 71.75 (1.8%) | 71.64 | 68.00 - 76.35 | 1.7729 times | Thu 23 October 2025 | 70.48 (-0.82%) | 72.29 | 69.33 - 72.39 | 0.5328 times | Fri 17 October 2025 | 71.06 (-5.71%) | 73.85 | 71.00 - 78.63 | 2.0628 times | Fri 10 October 2025 | 75.36 (-5.68%) | 79.11 | 72.37 - 79.15 | 1.6858 times | Fri 03 October 2025 | 79.90 (0%) | 85.54 | 77.21 - 85.54 | 2.3832 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 46.42 and 57.69
| Monthly Target 1 | 44 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 55.27 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.68 (-12.39%) | 61.28 | 50.43 - 61.70 | 0.3513 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 0.8832 times | Fri 31 October 2025 | 71.75 (-11.71%) | 77.21 | 68.00 - 83.60 | 2.2962 times | Tue 30 September 2025 | 81.27 (0%) | 94.77 | 81.27 - 96.48 | 0.4693 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 55.78 |
| 20 day DMA | 58.74 |
| 35 day DMA | 63.27 |
| 50 day DMA | 67.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.41 | 53.41 |
| 12 day EMA | 55.63 | 55.98 | 56.45 |
| 20 day EMA | 58.34 | 58.83 | 59.4 |
| 35 day EMA | 62.91 | 63.45 | 64.04 |
| 50 day EMA | 67.66 | 68.23 | 68.83 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.73 | 52.87 |
| 12 day SMA | 55.78 | 56.44 | 57.08 |
| 20 day SMA | 58.74 | 59.39 | 60.14 |
| 35 day SMA | 63.27 | 63.76 | 64.27 |
| 50 day SMA | 67.27 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.