VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt 544521 are 45.64 and 46.56

Daily Target 145.45
Daily Target 245.83
Daily Target 346.373333333333
Daily Target 446.75
Daily Target 547.29

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Thu 23 April 2026 46.20 (-1.03%) 46.40 46.00 - 46.92 0.0685 times
Wed 22 April 2026 46.68 (0.39%) 47.00 46.46 - 47.29 0.9509 times
Tue 21 April 2026 46.50 (-0.11%) 46.65 46.42 - 47.40 0.5099 times
Mon 20 April 2026 46.55 (-1.42%) 47.99 46.28 - 47.99 0.7668 times
Fri 17 April 2026 47.22 (1.64%) 46.90 46.69 - 47.46 1.3846 times
Thu 16 April 2026 46.46 (3.43%) 45.69 45.50 - 46.70 0.8283 times
Wed 15 April 2026 44.92 (1.86%) 45.50 44.68 - 45.60 0.8397 times
Mon 13 April 2026 44.10 (0.27%) 43.96 42.04 - 44.69 2.823 times
Fri 10 April 2026 43.98 (2.57%) 44.00 43.10 - 44.50 0.9604 times
Thu 09 April 2026 42.88 (0.61%) 43.50 42.10 - 43.50 0.8679 times
Wed 08 April 2026 42.62 (6.55%) 41.59 41.00 - 43.00 1.0809 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt 544521 are 45.11 and 47.1

Weekly Target 144.74
Weekly Target 245.47
Weekly Target 346.73
Weekly Target 447.46
Weekly Target 548.72

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Thu 23 April 2026 46.20 (-2.16%) 47.99 46.00 - 47.99 0.3213 times
Fri 17 April 2026 47.22 (7.37%) 43.96 42.04 - 47.46 0.8221 times
Fri 10 April 2026 43.98 (16.35%) 37.50 37.50 - 44.50 0.843 times
Thu 02 April 2026 37.80 (1.56%) 36.55 34.01 - 38.99 1.3559 times
Fri 27 March 2026 37.22 (-9.81%) 39.54 37.01 - 41.02 1.1642 times
Fri 20 March 2026 41.27 (2.66%) 37.01 37.01 - 44.90 1.0785 times
Fri 13 March 2026 40.20 (-5.74%) 42.47 40.20 - 42.99 0.8525 times
Fri 06 March 2026 42.65 (-7.5%) 37.55 37.55 - 45.00 1.5276 times
Fri 27 February 2026 46.11 (-4.28%) 48.18 45.86 - 48.85 0.7544 times
Fri 20 February 2026 48.17 (-5.75%) 51.43 47.76 - 52.70 1.2805 times
Fri 13 February 2026 51.11 (2.75%) 49.76 49.76 - 52.89 0.9782 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt 544521 are 40.4 and 53.79

Monthly Target 129.54
Monthly Target 237.87
Monthly Target 342.93
Monthly Target 451.26
Monthly Target 556.32

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Thu 23 April 2026 46.20 (33.72%) 34.60 34.60 - 47.99 0.2356 times
Mon 30 March 2026 34.55 (-25.07%) 37.55 34.01 - 45.00 0.4543 times
Fri 27 February 2026 46.11 (-6.41%) 49.27 45.86 - 52.89 0.3856 times
Fri 30 January 2026 49.27 (-10.86%) 55.44 44.53 - 55.44 1.058 times
Wed 31 December 2025 55.27 (-9.79%) 61.28 50.43 - 61.70 0.8536 times
Fri 28 November 2025 61.27 (-14.61%) 72.00 59.05 - 72.01 1.2443 times
Fri 31 October 2025 71.75 (-11.71%) 77.21 68.00 - 83.60 3.1291 times
Tue 30 September 2025 81.27 (0%) 94.77 81.27 - 96.48 0.6395 times
Thu 23 April 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt 544521

DMA (daily moving average) of Vms Tmt 544521

DMA period DMA value
5 day DMA 46.63
12 day DMA 44.84
20 day DMA 42.18
35 day DMA 42.17
50 day DMA 44.41
100 day DMA 48.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt 544521

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2246.2346.01
12 day EMA44.8444.5944.21
20 day EMA43.9443.743.39
35 day EMA44.2244.143.95
50 day EMA44.9344.8844.81

SMA (simple moving average) of Vms Tmt 544521

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6346.6846.33
12 day SMA44.8444.2743.53
20 day SMA42.1841.9441.66
35 day SMA42.1742.242.19
50 day SMA44.4144.4644.51
100 day SMA48.3448.4948.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme