Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 50.2 and 51.6
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.483333333333 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.88 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.75 (0.83%) | 50.25 | 49.65 - 51.05 | 5.6574 times | Wed 28 January 2026 | 50.33 (0.16%) | 50.00 | 49.28 - 50.90 | 0.1847 times | Tue 27 January 2026 | 50.25 (6.19%) | 47.32 | 46.47 - 50.74 | 0.486 times | Fri 23 January 2026 | 47.32 (-5.66%) | 49.65 | 47.02 - 49.80 | 0.1456 times | Thu 22 January 2026 | 50.16 (-1.51%) | 51.75 | 49.48 - 51.83 | 0.268 times | Wed 21 January 2026 | 50.93 (12.23%) | 45.99 | 44.53 - 54.06 | 1.813 times | Tue 20 January 2026 | 45.38 (-3.94%) | 47.00 | 45.00 - 47.00 | 0.2297 times | Mon 19 January 2026 | 47.24 (-1.79%) | 46.95 | 46.95 - 48.03 | 0.2571 times | Fri 16 January 2026 | 48.10 (0.04%) | 46.90 | 46.90 - 48.75 | 0.8389 times | Wed 14 January 2026 | 48.08 (-0.46%) | 47.75 | 47.35 - 48.49 | 0.1196 times | Tue 13 January 2026 | 48.30 (0.04%) | 49.11 | 48.00 - 49.11 | 0.1237 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 48.61 and 53.19
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 49.423333333333 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.75 (7.25%) | 47.32 | 46.47 - 51.05 | 2.7511 times | Fri 23 January 2026 | 47.32 (-1.62%) | 46.95 | 44.53 - 54.06 | 1.1796 times | Fri 16 January 2026 | 48.10 (-1.31%) | 47.50 | 46.90 - 49.11 | 0.5918 times | Fri 09 January 2026 | 48.74 (-11.27%) | 54.91 | 48.50 - 54.91 | 0.2996 times | Fri 02 January 2026 | 54.93 (3.23%) | 53.04 | 51.19 - 55.69 | 0.5628 times | Fri 26 December 2025 | 53.21 (1.86%) | 51.51 | 51.51 - 55.16 | 0.2848 times | Fri 19 December 2025 | 52.24 (-2.68%) | 53.41 | 50.83 - 56.09 | 1.0575 times | Fri 12 December 2025 | 53.68 (0.3%) | 53.45 | 50.43 - 54.26 | 0.8597 times | Fri 05 December 2025 | 53.52 (-12.65%) | 61.28 | 52.62 - 61.70 | 1.4102 times | Fri 28 November 2025 | 61.27 (-2.82%) | 62.92 | 59.05 - 63.86 | 1.0029 times | Fri 21 November 2025 | 63.05 (-6.3%) | 64.50 | 61.22 - 67.31 | 1.9446 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 42.19 and 53.1
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 50.24 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.75 (-8.18%) | 55.44 | 44.53 - 55.44 | 0.7554 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 0.6176 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 0.9003 times | Fri 31 October 2025 | 71.75 (-11.71%) | 77.21 | 68.00 - 83.60 | 2.264 times | Tue 30 September 2025 | 81.27 (0%) | 94.77 | 81.27 - 96.48 | 0.4627 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 48.76 |
| 20 day DMA | 50.44 |
| 35 day DMA | 51.57 |
| 50 day DMA | 53.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.49 | 49.07 |
| 12 day EMA | 49.72 | 49.53 | 49.39 |
| 20 day EMA | 50.42 | 50.39 | 50.4 |
| 35 day EMA | 52.46 | 52.56 | 52.69 |
| 50 day EMA | 54.59 | 54.75 | 54.93 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.8 | 48.81 |
| 12 day SMA | 48.76 | 48.59 | 48.66 |
| 20 day SMA | 50.44 | 50.54 | 50.6 |
| 35 day SMA | 51.57 | 51.59 | 51.68 |
| 50 day SMA | 53.96 | 54.25 | 54.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.